Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TADA Historical Data

TADA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2025 $0.00159
+4.10%
$1.07 million $67,912
Dec 2, 2025 $0.00153
+9.98%
$1.03 million $97,456
Dec 1, 2025 $0.00139
-5.90%
$940,331 $128,280
Nov 30, 2025 $0.00151
+3.94%
$991,983 $103,184
Nov 29, 2025 $0.00145
-4.99%
$973,675 $158,123
Nov 28, 2025 $0.00153
-0.52%
$1.02 million $123,346
Nov 27, 2025 $0.00154
-2.47%
$1.04 million $149,651
Nov 26, 2025 $0.00158
-1.42%
$1.06 million $154,797
Nov 25, 2025 $0.0016
-1.21%
$1.08 million $120,979
Nov 24, 2025 $0.00163
+8.02%
$1.09 million $72,107
Nov 23, 2025 $0.00152
+5.76%
$1.01 million $129,628
Nov 22, 2025 $0.00145
+0.19%
$965,225 $154,872
Nov 21, 2025 $0.00141
-7.58%
$970,011 $156,718
Nov 20, 2025 $0.00156
-3.47%
$1.03 million $128,923
Nov 19, 2025 $0.00161
-2.05%
$1.08 million $153,970
Nov 18, 2025 $0.00164
-0.33%
$1.11 million $154,471
Nov 17, 2025 $0.00165
+4.46%
$1.11 million $112,747
Nov 16, 2025 $0.00173
-1.77%
$1.06 million $163,687
Nov 15, 2025 $0.00177
+3.18%
$1.18 million $199,888
Nov 14, 2025 $0.00171
-5.11%
$1.15 million $172,910
Nov 13, 2025 $0.00179
-6.68%
$1.21 million $143,007
Nov 12, 2025 $0.00193
-1.46%
$1.29 million $115,201
Nov 11, 2025 $0.00196
-5.31%
$1.32 million $273,637
Nov 10, 2025 $0.00207
+6.05%
$1.39 million $261,629
Nov 9, 2025 $0.00195
-8.05%
$1.32 million $248,476
Nov 8, 2025 $0.00212
+0.33%
$1.43 million $262,816
Nov 7, 2025 $0.00211
+5.78%
$1.43 million $272,647
Nov 6, 2025 $0.002
+4.42%
$1.35 million $271,136
Nov 5, 2025 $0.00191
-2.22%
$1.29 million $119,120
Nov 4, 2025 $0.00196
-4.90%
$1.32 million $113,299
Nov 3, 2025 $0.00206
-9.38%
$1.39 million $104,235
Nov 2, 2025 $0.00227
-2.70%
$1.53 million $116,573
Nov 1, 2025 $0.00233
+5.45%
$1.57 million $71,953
Oct 31, 2025 $0.0022
+11.97%
$1.49 million $64,745
Oct 30, 2025 $0.00196
-3.07%
$1.33 million $163,942
Oct 29, 2025 $0.00203
-2.27%
$1.37 million $97,474
Oct 28, 2025 $0.00207
-0.03%
$1.4 million $83,133
Oct 27, 2025 $0.00207
-1.52%
$1.4 million $121,984
Oct 26, 2025 $0.00211
+1.39%
$1.42 million $139,440
Oct 25, 2025 $0.00208
-5.15%
$1.41 million $126,360
Oct 24, 2025 $0.0022
+1.64%
$1.49 million $106,973
Oct 23, 2025 $0.00215
+5.15%
$1.46 million $158,072
Oct 22, 2025 $0.00202
-3.25%
$1.38 million $167,436
Oct 21, 2025 $0.00211
-4.53%
$1.41 million $178,267
Oct 20, 2025 $0.00221
+1.89%
$1.49 million $194,791
Oct 19, 2025 $0.00221
+4.25%
$1.47 million $177,158
Oct 18, 2025 $0.00213
+4.81%
$1.43 million $151,393
Oct 17, 2025 $0.00204
-3.56%
$1.37 million $98,872
Oct 16, 2025 $0.00211
-1.71%
$1.43 million $162,154
Oct 15, 2025 $0.00214
-5.91%
$1.45 million $139,852