Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TADA Historical Data

TADA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 11 PM $0.000245
+0.00%
$166,413 $4,318
Jun 12, 10 PM $0.000245
+0.00%
$166,408 $4,272
Jun 12, 9 PM $0.000245
+0.00%
$165,978 $4,210
Jun 12, 8 PM $0.000245
+0.00%
$166,391 $4,135
Jun 12, 7 PM $0.000245
-0.24%
$166,385 $4,080
Jun 12, 6 PM $0.000246
+0.25%
$166,778 $4,040
Jun 12, 5 PM $0.000245
-0.24%
$166,367 $4,004
Jun 12, 4 PM $0.000246
+0.49%
$166,760 $3,954
Jun 12, 3 PM $0.000245
-0.46%
$165,946 $3,929
Jun 12, 2 PM $0.000246
+0.70%
$166,707 $3,849
Jun 12, 1 PM $0.000243
-2.01%
$165,456 $3,698
Jun 12, 12 PM $0.000248
+2.32%
$168,858 $3,437
Jun 12, 11 AM $0.000243
-1.29%
$165,025 $3,186
Jun 12, 10 AM $0.000246
-0.29%
$167,187 $2,535
Jun 12, 9 AM $0.000247
+0.10%
$167,678 $2,484
Jun 12, 8 AM $0.000246
+0.20%
$167,503 $2,569
Jun 12, 7 AM $0.000246
-0.75%
$167,163 $2,659
Jun 12, 6 AM $0.000248
-0.10%
$168,428 $2,506
Jun 12, 5 AM $0.000248
-2.13%
$168,594 $2,575
Jun 12, 4 AM $0.000253
+0.71%
$172,267 $2,616
Jun 12, 3 AM $0.000252
+0.29%
$171,049 $2,674
Jun 12, 2 AM $0.000251
+0.28%
$170,549 $2,679
Jun 12, 1 AM $0.00025
+1.08%
$170,073 $2,717
Jun 12, 12 AM $0.000248
+0.61%
$168,261 $2,675
Jun 11, 11 PM $0.000246
+0.95%
$167,236 $2,686
Jun 11, 10 PM $0.000244
-1.31%
$165,660 $2,686
Jun 11, 9 PM $0.000247
-0.40%
$167,867 $2,844
Jun 11, 8 PM $0.000248
+0.58%
$168,547 $2,870
Jun 11, 7 PM $0.000247
-0.68%
$167,573 $2,879
Jun 11, 6 PM $0.000248
-1.17%
$168,728 $2,835
Jun 11, 5 PM $0.000251
+1.78%
$170,719 $2,817
Jun 11, 4 PM $0.000247
-0.48%
$167,739 $2,790
Jun 11, 3 PM $0.000248
-0.59%
$168,547 $2,684
Jun 11, 2 PM $0.000249
+0.07%
$169,545 $2,622
Jun 11, 1 PM $0.000249
+0.05%
$169,795 $3,137
Jun 11, 12 PM $0.000249
-1.13%
$169,713 $3,594
Jun 11, 11 AM $0.000252
+0.01%
$171,652 $2,813
Jun 11, 10 AM $0.000252
-0.27%
$171,635 $2,805
Jun 11, 9 AM $0.000253
-0.52%
$172,095 $2,812
Jun 11, 8 AM $0.000254
+0.40%
$172,997 $2,812
Jun 11, 7 AM $0.000253
-0.52%
$172,316 $2,810
Jun 11, 6 AM $0.000254
-0.26%
$173,219 $2,804
Jun 11, 5 AM $0.000255
-0.02%
$173,678 $2,828
Jun 11, 4 AM $0.000255
+2.23%
$173,710 $2,873
Jun 11, 3 AM $0.000249
+0.27%
$169,915 $2,892
Jun 11, 2 AM $0.000249
+0.28%
$169,452 $2,893
Jun 11, 1 AM $0.000248
+0.27%
$168,977 $2,879
Jun 11, 12 AM $0.000247
+0.56%
$168,519 $2,897
Jun 10, 11 PM $0.000246
+0.22%
$167,583 $2,884
Jun 10, 10 PM $0.000246
-1.51%
$167,220 $2,869