TADA Historical Data

TADA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.000261
+0.00%
$ 178,407 $ 2,237
Jun 7, 2 AM $ 0.000261
-0.93%
$ 178,407 $ 2,231
Jun 7, 1 AM $ 0.000264
+2.33%
$ 180,080 $ 2,241
Jun 7, 12 AM $ 0.000258
-0.21%
$ 175,983 $ 2,253
Jun 6, 11 PM $ 0.000258
+0.18%
$ 176,355 $ 2,236
Jun 6, 10 PM $ 0.000258
+0.32%
$ 176,044 $ 2,216
Jun 6, 9 PM $ 0.000257
+0.39%
$ 175,479 $ 2,037
Jun 6, 8 PM $ 0.000256
+2.73%
$ 174,797 $ 2,036
Jun 6, 7 PM $ 0.00025
-0.44%
$ 170,767 $ 2,011
Jun 6, 6 PM $ 0.000251
-2.64%
$ 171,519 $ 2,018
Jun 6, 5 PM $ 0.000258
-2.52%
$ 176,169 $ 1,887
Jun 6, 4 PM $ 0.000265
+1.46%
$ 180,727 $ 1,863
Jun 6, 3 PM $ 0.000261
-1.90%
$ 178,118 $ 1,815
Jun 6, 2 PM $ 0.000266
+0.00%
$ 181,561 $ 1,890
Jun 6, 1 PM $ 0.000266
+1.94%
$ 181,586 $ 1,879
Jun 6, 12 PM $ 0.000259
-0.30%
$ 177,051 $ 2,118
Jun 6, 11 AM $ 0.00026
+1.23%
$ 177,585 $ 2,106
Jun 6, 10 AM $ 0.000257
-0.80%
$ 175,432 $ 2,095
Jun 6, 9 AM $ 0.000259
-0.91%
$ 176,838 $ 2,111
Jun 6, 8 AM $ 0.000261
-0.98%
$ 178,453 $ 2,138
Jun 6, 7 AM $ 0.000264
+0.98%
$ 180,218 $ 2,143
Jun 6, 6 AM $ 0.000261
+1.43%
$ 178,465 $ 2,154
Jun 6, 5 AM $ 0.000258
+2.11%
$ 175,947 $ 2,122
Jun 6, 4 AM $ 0.000252
-3.23%
$ 172,310 $ 2,087
Jun 6, 3 AM $ 0.00026
-1.21%
$ 177,520 $ 2,113
Jun 6, 2 AM $ 0.000263
-0.30%
$ 179,692 $ 2,117
Jun 6, 1 AM $ 0.000264
-0.30%
$ 180,229 $ 2,134
Jun 6, 12 AM $ 0.000265
+0.30%
$ 180,778 $ 2,119
Jun 5, 11 PM $ 0.000264
-1.19%
$ 180,233 $ 2,121
Jun 5, 10 PM $ 0.000267
-0.59%
$ 182,410 $ 2,135
Jun 5, 9 PM $ 0.000269
+2.16%
$ 183,500 $ 2,136
Jun 5, 8 PM $ 0.000263
+1.16%
$ 179,620 $ 2,172
Jun 5, 7 PM $ 0.00026
+0.78%
$ 177,555 $ 2,222
Jun 5, 6 PM $ 0.000258
-2.17%
$ 176,184 $ 2,351
Jun 5, 5 PM $ 0.000264
+0.71%
$ 180,098 $ 2,822
Jun 5, 4 PM $ 0.000262
+0.24%
$ 178,837 $ 2,813
Jun 5, 3 PM $ 0.000261
+3.43%
$ 178,410 $ 2,844
Jun 5, 2 PM $ 0.000252
+0.27%
$ 172,486 $ 2,706
Jun 5, 1 PM $ 0.000252
-5.82%
$ 172,018 $ 2,646
Jun 5, 12 PM $ 0.000267
-0.98%
$ 182,644 $ 2,498
Jun 5, 11 AM $ 0.00027
+0.01%
$ 184,443 $ 2,515
Jun 5, 10 AM $ 0.00027
-0.60%
$ 184,422 $ 2,563
Jun 5, 9 AM $ 0.000272
+1.56%
$ 185,531 $ 2,759
Jun 5, 8 AM $ 0.000267
-0.53%
$ 182,688 $ 2,740
Jun 5, 7 AM $ 0.000269
+1.70%
$ 183,662 $ 2,716
Jun 5, 6 AM $ 0.000264
-2.59%
$ 180,586 $ 2,743
Jun 5, 5 AM $ 0.000271
-0.31%
$ 185,381 $ 2,806
Jun 5, 4 AM $ 0.000272
+0.06%
$ 185,950 $ 2,860
Jun 5, 3 AM $ 0.000272
+0.86%
$ 185,842 $ 2,856
Jun 5, 2 AM $ 0.00027
-0.58%
$ 184,263 $ 2,892