TADA Historical Data

TADA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $0.000245
+0.00%
$166,413 $4,318
Jun 12, 10 PM $0.000245
+0.00%
$166,408 $4,272
Jun 12, 9 PM $0.000245
+0.00%
$165,978 $4,210
Jun 12, 8 PM $0.000245
+0.00%
$166,391 $4,135
Jun 12, 7 PM $0.000245
-0.24%
$166,385 $4,080
Jun 12, 6 PM $0.000246
+0.25%
$166,778 $4,040
Jun 12, 5 PM $0.000245
-0.24%
$166,367 $4,004
Jun 12, 4 PM $0.000246
+0.49%
$166,760 $3,954
Jun 12, 3 PM $0.000245
-0.46%
$165,946 $3,929
Jun 12, 2 PM $0.000246
+0.70%
$166,707 $3,849
Jun 12, 1 PM $0.000243
-2.01%
$165,456 $3,698
Jun 12, 12 PM $0.000248
+2.32%
$168,858 $3,437
Jun 12, 11 AM $0.000243
-1.29%
$165,025 $3,186
Jun 12, 10 AM $0.000246
-0.29%
$167,187 $2,535
Jun 12, 9 AM $0.000247
+0.10%
$167,678 $2,484
Jun 12, 8 AM $0.000246
+0.20%
$167,503 $2,569
Jun 12, 7 AM $0.000246
-0.75%
$167,163 $2,659
Jun 12, 6 AM $0.000248
-0.10%
$168,428 $2,506
Jun 12, 5 AM $0.000248
-2.13%
$168,594 $2,575
Jun 12, 4 AM $0.000253
+0.71%
$172,267 $2,616
Jun 12, 3 AM $0.000252
+0.29%
$171,049 $2,674
Jun 12, 2 AM $0.000251
+0.28%
$170,549 $2,679
Jun 12, 1 AM $0.00025
+1.08%
$170,073 $2,717
Jun 12, 12 AM $0.000248
+0.61%
$168,261 $2,675
Jun 11, 11 PM $0.000246
+0.95%
$167,236 $2,686
Jun 11, 10 PM $0.000244
-1.31%
$165,660 $2,686
Jun 11, 9 PM $0.000247
-0.40%
$167,867 $2,844
Jun 11, 8 PM $0.000248
+0.58%
$168,547 $2,870
Jun 11, 7 PM $0.000247
-0.68%
$167,573 $2,879
Jun 11, 6 PM $0.000248
-1.17%
$168,728 $2,835
Jun 11, 5 PM $0.000251
+1.78%
$170,719 $2,817
Jun 11, 4 PM $0.000247
-0.48%
$167,739 $2,790
Jun 11, 3 PM $0.000248
-0.59%
$168,547 $2,684
Jun 11, 2 PM $0.000249
+0.07%
$169,545 $2,622
Jun 11, 1 PM $0.000249
+0.05%
$169,795 $3,137
Jun 11, 12 PM $0.000249
-1.13%
$169,713 $3,594
Jun 11, 11 AM $0.000252
+0.01%
$171,652 $2,813
Jun 11, 10 AM $0.000252
-0.27%
$171,635 $2,805
Jun 11, 9 AM $0.000253
-0.52%
$172,095 $2,812
Jun 11, 8 AM $0.000254
+0.40%
$172,997 $2,812
Jun 11, 7 AM $0.000253
-0.52%
$172,316 $2,810
Jun 11, 6 AM $0.000254
-0.26%
$173,219 $2,804
Jun 11, 5 AM $0.000255
-0.02%
$173,678 $2,828
Jun 11, 4 AM $0.000255
+2.23%
$173,710 $2,873
Jun 11, 3 AM $0.000249
+0.27%
$169,915 $2,892
Jun 11, 2 AM $0.000249
+0.28%
$169,452 $2,893
Jun 11, 1 AM $0.000248
+0.27%
$168,977 $2,879
Jun 11, 12 AM $0.000247
+0.56%
$168,519 $2,897
Jun 10, 11 PM $0.000246
+0.22%
$167,583 $2,884
Jun 10, 10 PM $0.000246
-1.51%
$167,220 $2,869