TADA Historical Data

TADA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.000518
+0.39%
$ 354,727 $ 31,583
Apr 20, 8 PM $ 0.000516
-0.54%
$ 353,359 $ 29,441
Apr 20, 7 PM $ 0.000519
-0.57%
$ 355,270 $ 27,324
Apr 20, 6 PM $ 0.000522
+0.97%
$ 357,323 $ 24,852
Apr 20, 5 PM $ 0.000516
+0.82%
$ 353,365 $ 22,527
Apr 20, 4 PM $ 0.000512
+0.20%
$ 350,478 $ 20,342
Apr 20, 3 PM $ 0.000511
+0.13%
$ 349,765 $ 17,496
Apr 20, 2 PM $ 0.00051
+0.39%
$ 349,295 $ 14,001
Apr 20, 1 PM $ 0.000508
+0.12%
$ 347,736 $ 11,231
Apr 20, 12 PM $ 0.000508
+1.11%
$ 347,526 $ 9,358
Apr 20, 11 AM $ 0.000502
+0.05%
$ 343,709 $ 6,301
Apr 20, 10 AM $ 0.000502
+0.44%
$ 343,545 $ 3,769
Apr 20, 9 AM $ 0.0005
+0.29%
$ 342,054 $ 3,612
Apr 20, 8 AM $ 0.000499
-0.04%
$ 341,065 $ 3,228
Apr 20, 7 AM $ 0.000499
-0.15%
$ 341,202 $ 2,860
Apr 20, 6 AM $ 0.0005
-0.02%
$ 341,717 $ 3,960
Apr 20, 5 AM $ 0.0005
-0.01%
$ 341,785 $ 5,018
Apr 20, 4 AM $ 0.0005
+0.06%
$ 341,835 $ 6,148
Apr 20, 3 AM $ 0.000499
-0.02%
$ 341,624 $ 7,806
Apr 20, 2 AM $ 0.000499
-0.01%
$ 341,699 $ 9,463
Apr 20, 1 AM $ 0.0005
-0.01%
$ 341,749 $ 11,002
Apr 20, 12 AM $ 0.0005
+0.00%
$ 341,767 $ 11,781
Apr 19, 11 PM $ 0.0005
-0.25%
$ 341,783 $ 12,495
Apr 19, 10 PM $ 0.000501
-0.02%
$ 342,634 $ 12,716
Apr 19, 9 PM $ 0.000501
-0.01%
$ 342,702 $ 13,099
Apr 19, 8 PM $ 0.000501
-0.03%
$ 342,722 $ 14,609
Apr 19, 7 PM $ 0.000501
+0.02%
$ 342,808 $ 15,913
Apr 19, 6 PM $ 0.000501
+1.41%
$ 342,742 $ 18,028
Apr 19, 5 PM $ 0.000494
+0.00%
$ 337,979 $ 20,913
Apr 19, 4 PM $ 0.000494
+0.00%
$ 337,976 $ 23,116
Apr 19, 3 PM $ 0.000494
+0.00%
$ 337,988 $ 24,233
Apr 19, 2 PM $ 0.000494
+0.00%
$ 337,988 $ 24,233
Apr 19, 1 PM $ 0.000494
+0.00%
$ 337,985 $ 26,132
Apr 19, 12 PM $ 0.000494
+0.00%
$ 337,982 $ 29,065
Apr 19, 11 AM $ 0.000494
+0.00%
$ 337,980 $ 31,476
Apr 19, 10 AM $ 0.000494
+0.21%
$ 337,977 $ 33,918
Apr 19, 9 AM $ 0.000493
+0.00%
$ 337,278 $ 35,061
Apr 19, 8 AM $ 0.000493
-0.01%
$ 337,277 $ 37,292
Apr 19, 7 AM $ 0.000493
-2.17%
$ 337,298 $ 39,543
Apr 19, 6 AM $ 0.000504
+0.56%
$ 344,765 $ 40,573
Apr 19, 5 AM $ 0.000501
-0.01%
$ 342,850 $ 41,502
Apr 19, 4 AM $ 0.000501
-0.01%
$ 342,873 $ 42,647
Apr 19, 3 AM $ 0.000501
-0.01%
$ 342,911 $ 43,602
Apr 19, 2 AM $ 0.000501
-0.19%
$ 342,930 $ 43,765
Apr 19, 1 AM $ 0.000502
-0.41%
$ 343,591 $ 44,029
Apr 19, 12 AM $ 0.000504
-0.94%
$ 345,019 $ 45,246
Apr 18, 11 PM $ 0.000509
-0.56%
$ 348,297 $ 46,595
Apr 18, 10 PM $ 0.000512
-0.19%
$ 350,263 $ 47,804
Apr 18, 9 PM $ 0.000513
+0.75%
$ 350,916 $ 49,230
Apr 18, 8 PM $ 0.000509
+0.56%
$ 348,307 $ 50,579