TADA Historical Data

TADA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.000929
-0.16%
$ 644,795 $ 104,736
Jan 18, 4 PM $ 0.00093
+0.76%
$ 645,831 $ 104,927
Jan 18, 3 PM $ 0.000923
+0.27%
$ 641,488 $ 105,310
Jan 18, 2 PM $ 0.000921
-0.91%
$ 640,670 $ 105,256
Jan 18, 1 PM $ 0.000931
-0.10%
$ 647,114 $ 104,626
Jan 18, 12 PM $ 0.000933
-0.21%
$ 647,811 $ 104,535
Jan 18, 11 AM $ 0.000934
-0.16%
$ 648,665 $ 104,300
Jan 18, 10 AM $ 0.000936
-0.64%
$ 649,538 $ 104,728
Jan 18, 9 AM $ 0.000942
+0.40%
$ 654,401 $ 105,174
Jan 18, 8 AM $ 0.000938
-0.64%
$ 651,806 $ 105,412
Jan 18, 7 AM $ 0.000944
-0.73%
$ 655,974 $ 105,327
Jan 18, 6 AM $ 0.000954
+1.29%
$ 663,020 $ 105,472
Jan 18, 5 AM $ 0.000942
+0.95%
$ 654,590 $ 104,841
Jan 18, 4 AM $ 0.000933
+1.05%
$ 648,444 $ 101,844
Jan 18, 3 AM $ 0.000924
+0.55%
$ 641,692 $ 99,015
Jan 18, 2 AM $ 0.000919
-0.08%
$ 638,151 $ 96,017
Jan 18, 1 AM $ 0.000919
-2.34%
$ 638,680 $ 92,577
Jan 18, 12 AM $ 0.000941
-0.66%
$ 653,978 $ 89,214
Jan 17, 11 PM $ 0.000948
-0.07%
$ 658,111 $ 86,427
Jan 17, 10 PM $ 0.000948
-0.28%
$ 658,814 $ 83,042
Jan 17, 9 PM $ 0.000951
+0.57%
$ 660,653 $ 79,993
Jan 17, 8 PM $ 0.000945
-0.71%
$ 656,485 $ 77,424
Jan 17, 7 PM $ 0.000951
-0.19%
$ 660,380 $ 74,900
Jan 17, 6 PM $ 0.000952
+0.89%
$ 661,212 $ 73,857
Jan 17, 5 PM $ 0.000944
-1.13%
$ 655,790 $ 72,211
Jan 17, 4 PM $ 0.000955
-2.11%
$ 663,297 $ 71,589
Jan 17, 3 PM $ 0.000975
+0.27%
$ 674,547 $ 71,725
Jan 17, 2 PM $ 0.000973
+1.50%
$ 675,765 $ 77,237
Jan 17, 1 PM $ 0.000958
+0.71%
$ 665,777 $ 77,806
Jan 17, 12 PM $ 0.000952
+1.22%
$ 661,088 $ 78,112
Jan 17, 11 AM $ 0.00094
-0.17%
$ 653,102 $ 78,580
Jan 17, 10 AM $ 0.00094
+0.23%
$ 651,884 $ 78,801
Jan 17, 9 AM $ 0.000938
-1.04%
$ 651,452 $ 78,707
Jan 17, 8 AM $ 0.000948
-0.50%
$ 658,308 $ 78,589
Jan 17, 7 AM $ 0.000952
+1.17%
$ 661,609 $ 79,074
Jan 17, 6 AM $ 0.000941
+0.16%
$ 653,967 $ 79,227
Jan 17, 5 AM $ 0.00094
+0.43%
$ 652,913 $ 80,066
Jan 17, 4 AM $ 0.000936
-0.06%
$ 650,148 $ 82,592
Jan 17, 3 AM $ 0.000936
-0.03%
$ 650,048 $ 85,997
Jan 17, 2 AM $ 0.000937
-0.56%
$ 650,687 $ 89,143
Jan 17, 1 AM $ 0.000942
+0.28%
$ 654,363 $ 92,291
Jan 17, 12 AM $ 0.000939
+0.73%
$ 652,561 $ 95,391
Jan 16, 11 PM $ 0.000933
+0.04%
$ 647,822 $ 97,899
Jan 16, 10 PM $ 0.000932
-0.04%
$ 647,554 $ 101,379
Jan 16, 9 PM $ 0.000933
+0.59%
$ 647,839 $ 104,641
Jan 16, 8 PM $ 0.000927
-0.73%
$ 644,009 $ 107,501
Jan 16, 7 PM $ 0.000934
-0.37%
$ 649,131 $ 109,929
Jan 16, 6 PM $ 0.000937
-0.78%
$ 651,199 $ 111,049
Jan 16, 5 PM $ 0.000945
+0.86%
$ 656,327 $ 112,512
Jan 16, 4 PM $ 0.000937
+0.56%
$ 650,711 $ 113,572