TADA Historical Data

TADA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.000937
+0.56%
$ 650,711 $ 113,572
Jan 16, 3 PM $ 0.000931
-1.54%
$ 646,910 $ 113,472
Jan 16, 2 PM $ 0.000947
+0.29%
$ 657,743 $ 106,775
Jan 16, 1 PM $ 0.000944
+0.39%
$ 655,850 $ 103,610
Jan 16, 12 PM $ 0.00094
-0.26%
$ 653,274 $ 101,558
Jan 16, 11 AM $ 0.000942
+0.17%
$ 654,461 $ 100,509
Jan 16, 10 AM $ 0.00094
-0.62%
$ 652,868 $ 100,686
Jan 16, 9 AM $ 0.000946
+0.24%
$ 656,950 $ 100,450
Jan 16, 8 AM $ 0.000943
+0.43%
$ 655,354 $ 99,565
Jan 16, 7 AM $ 0.000939
-0.27%
$ 652,571 $ 98,909
Jan 16, 6 AM $ 0.000942
+0.06%
$ 654,339 $ 97,910
Jan 16, 5 AM $ 0.000941
+1.46%
$ 653,953 $ 97,085
Jan 16, 4 AM $ 0.000928
-0.78%
$ 644,552 $ 96,596
Jan 16, 3 AM $ 0.000935
-0.11%
$ 649,776 $ 95,587
Jan 16, 2 AM $ 0.000936
+0.48%
$ 650,292 $ 95,005
Jan 16, 1 AM $ 0.000931
+0.03%
$ 647,159 $ 94,203
Jan 16, 12 AM $ 0.000931
-0.21%
$ 646,985 $ 93,343
Jan 15, 11 PM $ 0.000934
+0.00%
$ 648,903 $ 92,517
Jan 15, 10 PM $ 0.000935
+0.71%
$ 649,598 $ 91,514
Jan 15, 9 PM $ 0.000928
+0.01%
$ 645,037 $ 90,498
Jan 15, 8 PM $ 0.000928
-0.20%
$ 644,989 $ 89,736
Jan 15, 7 PM $ 0.000929
+0.50%
$ 645,714 $ 88,885
Jan 15, 6 PM $ 0.000925
-0.86%
$ 642,787 $ 88,102
Jan 15, 5 PM $ 0.000933
-0.89%
$ 648,076 $ 87,440
Jan 15, 4 PM $ 0.000941
+0.96%
$ 653,898 $ 87,399
Jan 15, 3 PM $ 0.000932
-2.82%
$ 647,686 $ 87,782
Jan 15, 2 PM $ 0.000959
-0.23%
$ 666,490 $ 88,881
Jan 15, 1 PM $ 0.000961
-0.19%
$ 667,912 $ 91,902
Jan 15, 12 PM $ 0.000963
+0.75%
$ 669,173 $ 93,738
Jan 15, 11 AM $ 0.000956
-0.33%
$ 664,188 $ 95,063
Jan 15, 10 AM $ 0.000959
-1.61%
$ 666,394 $ 94,751
Jan 15, 9 AM $ 0.000975
+0.89%
$ 677,265 $ 94,958
Jan 15, 8 AM $ 0.000966
-0.36%
$ 671,263 $ 92,429
Jan 15, 7 AM $ 0.00097
+1.43%
$ 673,673 $ 89,340
Jan 15, 6 AM $ 0.000956
-0.40%
$ 664,188 $ 86,437
Jan 15, 5 AM $ 0.00096
+0.69%
$ 666,822 $ 84,339
Jan 15, 4 AM $ 0.000953
-0.06%
$ 662,248 $ 84,508
Jan 15, 3 AM $ 0.000954
+0.38%
$ 662,652 $ 84,646
Jan 15, 2 AM $ 0.000954
+0.25%
$ 662,513 $ 84,729
Jan 15, 1 AM $ 0.000951
-0.44%
$ 660,862 $ 84,940
Jan 15, 12 AM $ 0.000955
+0.22%
$ 663,789 $ 85,007
Jan 14, 11 PM $ 0.000953
-0.04%
$ 662,350 $ 85,414
Jan 14, 10 PM $ 0.000955
-0.88%
$ 663,191 $ 85,715
Jan 14, 9 PM $ 0.000963
+0.14%
$ 669,051 $ 85,669
Jan 14, 8 PM $ 0.000962
+0.71%
$ 668,134 $ 86,024
Jan 14, 7 PM $ 0.000955
+0.73%
$ 663,416 $ 86,221
Jan 14, 6 PM $ 0.000947
-1.45%
$ 658,071 $ 86,731
Jan 14, 5 PM $ 0.000961
-1.26%
$ 667,727 $ 86,888
Jan 14, 4 PM $ 0.000973
+3.09%
$ 676,231 $ 86,244
Jan 14, 3 PM $ 0.000944
+0.05%
$ 655,982 $ 85,376