TADA Historical Data

TADA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.000944
+0.05%
$ 655,982 $ 85,376
Jan 14, 2 PM $ 0.000944
+0.37%
$ 655,668 $ 85,322
Jan 14, 1 PM $ 0.00094
-0.36%
$ 653,221 $ 85,340
Jan 14, 12 PM $ 0.000944
-0.35%
$ 655,603 $ 85,481
Jan 14, 11 AM $ 0.000947
-0.55%
$ 657,786 $ 85,086
Jan 14, 10 AM $ 0.000952
-0.10%
$ 661,558 $ 84,999
Jan 14, 9 AM $ 0.000952
+0.09%
$ 661,707 $ 84,958
Jan 14, 8 AM $ 0.000952
+0.25%
$ 661,109 $ 88,247
Jan 14, 7 AM $ 0.000949
-0.34%
$ 659,432 $ 91,879
Jan 14, 6 AM $ 0.000952
+0.23%
$ 661,665 $ 95,926
Jan 14, 5 AM $ 0.000951
+0.48%
$ 660,714 $ 98,576
Jan 14, 4 AM $ 0.000946
-0.48%
$ 657,543 $ 99,411
Jan 14, 3 AM $ 0.000951
+0.13%
$ 660,714 $ 100,246
Jan 14, 2 AM $ 0.00095
-0.29%
$ 659,862 $ 100,624
Jan 14, 1 AM $ 0.000953
-0.75%
$ 661,783 $ 100,996
Jan 14, 12 AM $ 0.00096
+0.84%
$ 666,801 $ 101,400
Jan 13, 11 PM $ 0.000947
-0.16%
$ 657,766 $ 101,964
Jan 13, 10 PM $ 0.000948
+1.80%
$ 659,324 $ 102,672
Jan 13, 9 PM $ 0.000931
+1.39%
$ 646,644 $ 103,508
Jan 13, 8 PM $ 0.000919
-0.65%
$ 638,302 $ 104,137
Jan 13, 7 PM $ 0.000925
+0.30%
$ 642,468 $ 104,797
Jan 13, 6 PM $ 0.000922
-0.62%
$ 640,200 $ 105,103
Jan 13, 5 PM $ 0.000928
-0.81%
$ 644,548 $ 105,965
Jan 13, 4 PM $ 0.000935
+0.92%
$ 649,787 $ 106,667
Jan 13, 3 PM $ 0.000927
+0.48%
$ 643,848 $ 107,261
Jan 13, 2 PM $ 0.000922
+0.25%
$ 640,739 $ 107,258
Jan 13, 1 PM $ 0.00092
+0.19%
$ 639,159 $ 107,373
Jan 13, 12 PM $ 0.000918
+1.57%
$ 637,961 $ 107,766
Jan 13, 11 AM $ 0.000904
-2.87%
$ 627,540 $ 107,749
Jan 13, 10 AM $ 0.000931
-0.84%
$ 646,675 $ 107,436
Jan 13, 9 AM $ 0.000939
+0.69%
$ 652,168 $ 107,758
Jan 13, 8 AM $ 0.000932
-1.20%
$ 647,686 $ 108,037
Jan 13, 7 AM $ 0.000944
+0.32%
$ 656,023 $ 108,236
Jan 13, 6 AM $ 0.000941
+0.00%
$ 654,443 $ 107,922
Jan 13, 5 AM $ 0.000941
-0.11%
$ 653,938 $ 107,874
Jan 13, 4 AM $ 0.000942
-0.18%
$ 654,632 $ 107,746
Jan 13, 3 AM $ 0.000944
+0.58%
$ 655,833 $ 107,932
Jan 13, 2 AM $ 0.000939
+0.12%
$ 652,044 $ 107,995
Jan 13, 1 AM $ 0.000937
-0.41%
$ 651,284 $ 108,224
Jan 13, 12 AM $ 0.000941
+0.11%
$ 653,937 $ 108,140
Jan 12, 11 PM $ 0.00094
-0.57%
$ 653,244 $ 108,213
Jan 12, 10 PM $ 0.000946
+1.33%
$ 656,968 $ 107,794
Jan 12, 9 PM $ 0.000933
+0.43%
$ 648,362 $ 107,778
Jan 12, 8 PM $ 0.00093
-0.75%
$ 646,106 $ 107,437
Jan 12, 7 PM $ 0.000937
+1.55%
$ 650,969 $ 107,737
Jan 12, 6 PM $ 0.000923
-0.25%
$ 641,052 $ 107,577
Jan 12, 5 PM $ 0.000924
-0.75%
$ 642,128 $ 107,648
Jan 12, 4 PM $ 0.000931
+0.32%
$ 646,991 $ 107,372
Jan 12, 3 PM $ 0.000928
+0.09%
$ 644,907 $ 107,290
Jan 12, 2 PM $ 0.000927
+0.87%
$ 644,333 $ 107,487