TADA Historical Data

TADA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.000927
+0.87%
$ 644,333 $ 107,487
Jan 12, 1 PM $ 0.000918
-1.15%
$ 637,437 $ 107,374
Jan 12, 12 PM $ 0.000928
-0.81%
$ 644,834 $ 107,547
Jan 12, 11 AM $ 0.000936
+0.66%
$ 650,083 $ 107,317
Jan 12, 10 AM $ 0.00093
+0.55%
$ 645,797 $ 107,493
Jan 12, 9 AM $ 0.000924
-0.58%
$ 642,249 $ 107,277
Jan 12, 8 AM $ 0.00093
-0.28%
$ 645,290 $ 106,941
Jan 12, 7 AM $ 0.000932
-0.65%
$ 647,616 $ 106,962
Jan 12, 6 AM $ 0.000938
-0.86%
$ 651,855 $ 106,969
Jan 12, 5 AM $ 0.000946
-0.04%
$ 657,536 $ 106,626
Jan 12, 4 AM $ 0.000947
+0.51%
$ 657,797 $ 106,919
Jan 12, 3 AM $ 0.000943
-1.08%
$ 656,841 $ 106,742
Jan 12, 2 AM $ 0.000954
+1.14%
$ 662,590 $ 106,724
Jan 12, 1 AM $ 0.000943
+1.68%
$ 655,138 $ 106,635
Jan 12, 12 AM $ 0.000927
-2.58%
$ 644,338 $ 106,845
Jan 11, 11 PM $ 0.000951
+1.78%
$ 657,729 $ 106,863
Jan 11, 10 PM $ 0.000934
-0.62%
$ 648,885 $ 107,049
Jan 11, 9 PM $ 0.000939
-0.29%
$ 652,173 $ 106,971
Jan 11, 8 PM $ 0.000941
-0.72%
$ 654,257 $ 107,290
Jan 11, 7 PM $ 0.000949
-0.21%
$ 659,306 $ 107,041
Jan 11, 6 PM $ 0.000951
-0.03%
$ 660,696 $ 107,206
Jan 11, 5 PM $ 0.000951
+0.48%
$ 660,373 $ 107,287
Jan 11, 4 PM $ 0.000947
+1.20%
$ 657,731 $ 107,280
Jan 11, 3 PM $ 0.000935
-1.14%
$ 649,904 $ 107,331
Jan 11, 2 PM $ 0.000946
+0.11%
$ 657,406 $ 107,295
Jan 11, 1 PM $ 0.000945
+0.43%
$ 656,712 $ 107,505
Jan 11, 12 PM $ 0.000941
+0.24%
$ 653,892 $ 106,996
Jan 11, 11 AM $ 0.000939
+0.13%
$ 652,359 $ 107,287
Jan 11, 10 AM $ 0.000937
+0.03%
$ 650,969 $ 107,457
Jan 11, 9 AM $ 0.000937
-0.03%
$ 650,784 $ 107,433
Jan 11, 8 AM $ 0.000937
+0.59%
$ 650,969 $ 107,282
Jan 11, 7 AM $ 0.000932
-0.02%
$ 647,169 $ 107,182
Jan 11, 6 AM $ 0.000932
-0.32%
$ 646,617 $ 107,298
Jan 11, 5 AM $ 0.000935
+0.10%
$ 649,904 $ 107,611
Jan 11, 4 AM $ 0.000935
+0.11%
$ 649,255 $ 107,314
Jan 11, 3 AM $ 0.000933
+0.29%
$ 648,512 $ 107,503
Jan 11, 2 AM $ 0.000931
+0.29%
$ 646,615 $ 107,275
Jan 11, 1 AM $ 0.000927
+1.30%
$ 644,341 $ 107,367
Jan 11, 12 AM $ 0.000916
-1.85%
$ 636,060 $ 107,107
Jan 10, 11 PM $ 0.000933
+0.93%
$ 648,060 $ 107,128
Jan 10, 10 PM $ 0.000924
-1.12%
$ 642,120 $ 108,145
Jan 10, 9 PM $ 0.000935
-0.35%
$ 649,404 $ 109,196
Jan 10, 8 PM $ 0.000938
-0.45%
$ 652,359 $ 110,031
Jan 10, 7 PM $ 0.000942
-0.23%
$ 654,607 $ 110,865
Jan 10, 6 PM $ 0.000944
+0.65%
$ 656,146 $ 111,715
Jan 10, 5 PM $ 0.000938
-0.51%
$ 651,362 $ 112,674
Jan 10, 4 PM $ 0.000942
-0.17%
$ 654,155 $ 113,326
Jan 10, 3 PM $ 0.000943
+0.10%
$ 655,276 $ 113,840
Jan 10, 2 PM $ 0.000943
+1.02%
$ 655,431 $ 114,536
Jan 10, 1 PM $ 0.000933
-0.57%
$ 648,253 $ 115,096