TADA Historical Data

TADA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.000899
+1.10%
$ 618,357 $ 66,627
Jan 8, 11 AM $ 0.00089
-1.22%
$ 612,937 $ 64,689
Jan 8, 10 AM $ 0.000901
-0.60%
$ 620,526 $ 62,199
Jan 8, 9 AM $ 0.000906
-0.29%
$ 624,290 $ 61,841
Jan 8, 8 AM $ 0.00091
-0.53%
$ 627,195 $ 61,874
Jan 8, 7 AM $ 0.000915
+0.28%
$ 630,540 $ 66,574
Jan 8, 6 AM $ 0.000912
-0.97%
$ 628,763 $ 71,143
Jan 8, 5 AM $ 0.000921
+0.42%
$ 634,932 $ 75,504
Jan 8, 4 AM $ 0.000918
-0.37%
$ 632,297 $ 80,392
Jan 8, 3 AM $ 0.000921
+0.20%
$ 633,784 $ 84,957
Jan 8, 2 AM $ 0.000919
-0.67%
$ 633,392 $ 88,298
Jan 8, 1 AM $ 0.000925
+0.51%
$ 637,662 $ 93,219
Jan 8, 12 AM $ 0.000921
-0.96%
$ 634,402 $ 97,276
Jan 7, 11 PM $ 0.00093
-0.36%
$ 640,533 $ 101,394
Jan 7, 10 PM $ 0.000933
-0.29%
$ 642,859 $ 106,223
Jan 7, 9 PM $ 0.000936
-0.03%
$ 644,698 $ 110,745
Jan 7, 8 PM $ 0.000936
-0.74%
$ 644,896 $ 113,602
Jan 7, 7 PM $ 0.000943
+0.03%
$ 649,496 $ 109,366
Jan 7, 6 PM $ 0.000942
-0.25%
$ 649,332 $ 90,478
Jan 7, 5 PM $ 0.000945
-0.68%
$ 650,940 $ 86,097
Jan 7, 4 PM $ 0.000951
+0.00%
$ 655,394 $ 83,507
Jan 7, 3 PM $ 0.000951
-0.45%
$ 657,185 $ 83,109
Jan 7, 2 PM $ 0.000955
-0.82%
$ 661,364 $ 89,828
Jan 7, 1 PM $ 0.000963
+0.00%
$ 666,824 $ 94,618
Jan 7, 12 PM $ 0.000963
-0.38%
$ 666,840 $ 99,503
Jan 7, 11 AM $ 0.000967
+0.47%
$ 669,359 $ 104,370
Jan 7, 10 AM $ 0.000962
-0.11%
$ 666,223 $ 108,684
Jan 7, 9 AM $ 0.000964
-1.83%
$ 666,981 $ 113,398
Jan 7, 8 AM $ 0.000982
+0.20%
$ 679,426 $ 118,178
Jan 7, 7 AM $ 0.000979
+1.48%
$ 676,659 $ 117,971
Jan 7, 6 AM $ 0.000965
+0.72%
$ 667,785 $ 117,674
Jan 7, 5 AM $ 0.000959
-0.39%
$ 663,508 $ 117,824
Jan 7, 4 AM $ 0.000962
-0.49%
$ 665,776 $ 117,556
Jan 7, 3 AM $ 0.000966
-0.23%
$ 668,857 $ 117,222
Jan 7, 2 AM $ 0.000969
+1.15%
$ 670,619 $ 118,125
Jan 7, 1 AM $ 0.000958
-0.28%
$ 663,003 $ 117,757
Jan 7, 12 AM $ 0.000961
-1.97%
$ 664,891 $ 118,144
Jan 6, 11 PM $ 0.00098
+0.47%
$ 678,231 $ 118,238
Jan 6, 10 PM $ 0.000975
-0.15%
$ 675,085 $ 118,727
Jan 6, 9 PM $ 0.000977
+3.71%
$ 676,093 $ 118,545
Jan 6, 8 PM $ 0.000942
+0.06%
$ 651,888 $ 119,005
Jan 6, 7 PM $ 0.000941
+0.12%
$ 651,515 $ 119,012
Jan 6, 6 PM $ 0.00094
+0.16%
$ 650,759 $ 119,348
Jan 6, 5 PM $ 0.000939
-3.46%
$ 649,712 $ 118,781
Jan 6, 4 PM $ 0.000972
-0.36%
$ 673,010 $ 118,289
Jan 6, 3 PM $ 0.000976
+0.36%
$ 675,410 $ 117,574
Jan 6, 2 PM $ 0.000972
-0.85%
$ 676,398 $ 110,533
Jan 6, 1 PM $ 0.000981
-0.80%
$ 682,220 $ 109,589
Jan 6, 12 PM $ 0.000989
+0.41%
$ 687,705 $ 108,689
Jan 6, 11 AM $ 0.000985
+0.59%
$ 684,920 $ 108,092