TADA Historical Data

TADA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.000985
+0.59%
$ 684,920 $ 108,092
Jan 6, 10 AM $ 0.000979
+0.54%
$ 680,917 $ 107,863
Jan 6, 9 AM $ 0.000974
-0.31%
$ 677,261 $ 107,435
Jan 6, 8 AM $ 0.000977
+0.00%
$ 679,539 $ 102,952
Jan 6, 7 AM $ 0.000977
-1.71%
$ 679,560 $ 98,514
Jan 6, 6 AM $ 0.000996
+0.04%
$ 692,913 $ 94,407
Jan 6, 5 AM $ 0.000993
-0.92%
$ 690,901 $ 93,593
Jan 6, 4 AM $ 0.001
+0.54%
$ 697,286 $ 90,433
Jan 6, 3 AM $ 0.000998
+2.18%
$ 694,021 $ 87,626
Jan 6, 2 AM $ 0.000976
+0.14%
$ 678,999 $ 85,700
Jan 6, 1 AM $ 0.000975
+0.60%
$ 678,229 $ 85,944
Jan 6, 12 AM $ 0.000969
-0.26%
$ 674,205 $ 86,232
Jan 5, 11 PM $ 0.000972
+2.10%
$ 675,942 $ 84,011
Jan 5, 10 PM $ 0.000952
-0.80%
$ 662,050 $ 79,945
Jan 5, 9 PM $ 0.000959
+1.55%
$ 667,403 $ 76,880
Jan 5, 8 PM $ 0.000945
+0.18%
$ 657,226 $ 74,725
Jan 5, 7 PM $ 0.000943
-1.41%
$ 656,041 $ 76,455
Jan 5, 6 PM $ 0.000956
+1.78%
$ 665,431 $ 79,691
Jan 5, 5 PM $ 0.00094
-0.85%
$ 653,823 $ 84,268
Jan 5, 4 PM $ 0.000948
-0.39%
$ 659,428 $ 88,830
Jan 5, 3 PM $ 0.000952
+0.05%
$ 661,990 $ 93,834
Jan 5, 2 PM $ 0.000951
-0.15%
$ 661,891 $ 98,038
Jan 5, 1 PM $ 0.000953
-0.36%
$ 661,482 $ 99,538
Jan 5, 12 PM $ 0.000956
+0.36%
$ 665,330 $ 100,659
Jan 5, 11 AM $ 0.000953
+0.10%
$ 662,917 $ 100,782
Jan 5, 10 AM $ 0.000951
+0.40%
$ 661,721 $ 101,187
Jan 5, 9 AM $ 0.000947
-1.10%
$ 659,066 $ 101,081
Jan 5, 8 AM $ 0.000958
-0.62%
$ 666,398 $ 106,316
Jan 5, 7 AM $ 0.000964
+0.63%
$ 670,572 $ 108,345
Jan 5, 6 AM $ 0.000958
+0.58%
$ 666,399 $ 108,327
Jan 5, 5 AM $ 0.000952
-0.27%
$ 662,546 $ 104,270
Jan 5, 4 AM $ 0.000955
-1.24%
$ 664,335 $ 102,786
Jan 5, 3 AM $ 0.000966
-0.41%
$ 672,490 $ 101,370
Jan 5, 2 AM $ 0.00097
-0.17%
$ 675,282 $ 98,405
Jan 5, 1 AM $ 0.000972
+1.03%
$ 676,429 $ 93,554
Jan 5, 12 AM $ 0.000962
+0.70%
$ 669,741 $ 89,278
Jan 4, 11 PM $ 0.000956
+0.00%
$ 665,117 $ 87,206
Jan 4, 10 PM $ 0.000956
-0.07%
$ 665,119 $ 86,471
Jan 4, 9 PM $ 0.000956
+0.17%
$ 665,577 $ 85,197
Jan 4, 8 PM $ 0.000955
-0.07%
$ 664,437 $ 84,089
Jan 4, 7 PM $ 0.000956
-0.70%
$ 665,330 $ 82,524
Jan 4, 6 PM $ 0.000963
-0.93%
$ 669,240 $ 78,624
Jan 4, 5 PM $ 0.000972
+0.04%
$ 676,340 $ 75,124
Jan 4, 4 PM $ 0.000971
+0.67%
$ 675,664 $ 73,112
Jan 4, 3 PM $ 0.000964
+0.20%
$ 670,834 $ 68,499
Jan 4, 2 PM $ 0.000962
+0.05%
$ 671,290 $ 64,049
Jan 4, 1 PM $ 0.000961
-0.62%
$ 670,637 $ 58,949
Jan 4, 12 PM $ 0.000967
+0.31%
$ 674,802 $ 67,426
Jan 4, 11 AM $ 0.000964
-0.07%
$ 672,743 $ 66,022
Jan 4, 10 AM $ 0.000965
-0.32%
$ 673,185 $ 61,156