TADA Historical Data

TADA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.000965
-0.32%
$ 673,185 $ 61,156
Jan 4, 9 AM $ 0.000961
-1.32%
$ 670,853 $ 58,586
Jan 4, 8 AM $ 0.000978
+0.36%
$ 682,952 $ 57,912
Jan 4, 7 AM $ 0.000975
-1.00%
$ 680,234 $ 60,590
Jan 4, 6 AM $ 0.000985
+0.33%
$ 687,129 $ 64,817
Jan 4, 5 AM $ 0.000981
+0.15%
$ -- $ 69,568
Jan 4, 4 AM $ 0.00098
-0.15%
$ -- $ 74,252
Jan 4, 3 AM $ 0.000981
+0.12%
$ -- $ 80,416
Jan 4, 2 AM $ 0.00098
+0.07%
$ -- $ 84,618
Jan 4, 1 AM $ 0.00098
-0.04%
$ -- $ 89,270
Jan 4, 12 AM $ 0.00098
+0.61%
$ -- $ 94,390
Jan 3, 11 PM $ 0.000974
+0.04%
$ 679,917 $ 99,146
Jan 3, 10 PM $ 0.000974
+0.07%
$ 679,401 $ 104,160
Jan 3, 9 PM $ 0.000973
+0.35%
$ 678,926 $ 108,467
Jan 3, 8 PM $ 0.00097
-1.46%
$ 676,554 $ 112,899
Jan 3, 7 PM $ 0.000984
-0.02%
$ 686,555 $ 117,407
Jan 3, 6 PM $ 0.000984
-1.56%
$ 686,723 $ 122,215
Jan 3, 5 PM $ 0.001
-3.92%
$ 697,617 $ 126,084
Jan 3, 4 PM $ 0.00104
+0.29%
$ 726,103 $ 128,264
Jan 3, 3 PM $ 0.00104
-0.38%
$ 724,025 $ 132,605
Jan 3, 2 PM $ 0.00104
-8.16%
$ 723,713 $ 137,268
Jan 3, 1 PM $ 0.00113
+12.24%
$ 787,998 $ 141,436
Jan 3, 12 PM $ 0.00101
+1.49%
$ 702,044 $ 129,978
Jan 3, 11 AM $ 0.000995
+0.40%
$ 691,713 $ 127,473
Jan 3, 10 AM $ 0.000991
-0.38%
$ 688,936 $ 128,359
Jan 3, 9 AM $ 0.000995
+0.40%
$ 691,560 $ 127,049
Jan 3, 8 AM $ 0.000991
-4.00%
$ 688,787 $ 122,726
Jan 3, 7 AM $ 0.00103
-0.05%
$ 717,456 $ 118,477
Jan 3, 6 AM $ 0.00103
-2.96%
$ 717,805 $ 114,287
Jan 3, 5 AM $ 0.00106
-0.18%
$ 739,216 $ 110,013
Jan 3, 4 AM $ 0.00107
+3.97%
$ 740,541 $ 106,091
Jan 3, 3 AM $ 0.00102
+0.95%
$ 711,831 $ 100,655
Jan 3, 2 AM $ 0.00101
+0.49%
$ 705,034 $ 97,500
Jan 3, 1 AM $ 0.00101
+0.20%
$ 701,128 $ 94,140
Jan 3, 12 AM $ 0.00101
+0.20%
$ 699,044 $ 90,747
Jan 2, 11 PM $ 0.001
+0.20%
$ 697,880 $ 89,513
Jan 2, 10 PM $ 0.001
+0.47%
$ 696,472 $ 88,912
Jan 2, 9 PM $ 0.000998
+0.88%
$ 693,239 $ 89,152
Jan 2, 8 PM $ 0.000988
-0.53%
$ 686,760 $ 88,901
Jan 2, 7 PM $ 0.000994
+2.54%
$ 690,390 $ 88,839
Jan 2, 6 PM $ 0.000969
-0.62%
$ 673,317 $ 89,166
Jan 2, 5 PM $ 0.000975
+0.79%
$ 677,503 $ 88,299
Jan 2, 4 PM $ 0.000967
+1.08%
$ 671,703 $ 88,473
Jan 2, 3 PM $ 0.000957
-0.07%
$ 664,982 $ 88,314
Jan 2, 2 PM $ 0.000958
+0.25%
$ 665,653 $ 88,382
Jan 2, 1 PM $ 0.000955
+1.39%
$ 664,484 $ 88,765
Jan 2, 12 PM $ 0.000942
-0.29%
$ 655,126 $ 90,692
Jan 2, 11 AM $ 0.000946
-0.92%
$ 657,923 $ 92,750
Jan 2, 10 AM $ 0.000952
+0.40%
$ 662,105 $ 92,365
Jan 2, 9 AM $ 0.000948
+0.44%
$ 659,497 $ 92,061