TADA Historical Data

TADA Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.000948
+0.44%
$ 659,497 $ 92,061
Jan 2, 8 AM $ 0.000944
-2.31%
$ 657,041 $ 92,661
Jan 2, 7 AM $ 0.000966
-0.65%
$ 672,148 $ 92,189
Jan 2, 6 AM $ 0.000973
+0.11%
$ 676,569 $ 92,114
Jan 2, 5 AM $ 0.000972
-0.24%
$ 675,838 $ 91,929
Jan 2, 4 AM $ 0.000974
-0.68%
$ 677,476 $ 91,142
Jan 2, 3 AM $ 0.000981
+0.58%
$ 682,126 $ 90,293
Jan 2, 2 AM $ 0.000975
+0.24%
$ 678,195 $ 89,589
Jan 2, 1 AM $ 0.000972
+0.21%
$ 676,337 $ 88,279
Jan 2, 12 AM $ 0.000969
-1.43%
$ 674,256 $ 86,191
Jan 1, 11 PM $ 0.000983
+0.59%
$ 684,007 $ 82,160
Jan 1, 10 PM $ 0.000978
+0.84%
$ 679,999 $ 77,934
Jan 1, 9 PM $ 0.000969
-0.25%
$ 674,302 $ 73,128
Jan 1, 8 PM $ 0.000972
+0.04%
$ 676,024 $ 68,594
Jan 1, 7 PM $ 0.000972
+0.88%
$ 676,098 $ 63,839
Jan 1, 6 PM $ 0.000964
-0.21%
$ 670,195 $ 59,188
Jan 1, 5 PM $ 0.000966
+0.73%
$ 671,613 $ 55,258
Jan 1, 4 PM $ 0.000959
+0.84%
$ 666,773 $ 50,363
Jan 1, 3 PM $ 0.000951
+0.69%
$ 661,247 $ 45,798
Jan 1, 2 PM $ 0.000944
+0.71%
$ 657,109 $ 41,210
Jan 1, 1 PM $ 0.000938
+0.10%
$ 652,688 $ 36,859
Jan 1, 12 PM $ 0.000937
+0.23%
$ 652,069 $ 33,685
Jan 1, 11 AM $ 0.000935
-0.52%
$ 650,572 $ 33,770
Jan 1, 10 AM $ 0.000939
-0.86%
$ 653,365 $ 34,662
Jan 1, 9 AM $ 0.000947
+1.21%
$ 659,017 $ 35,753
Jan 1, 8 AM $ 0.000936
+0.06%
$ 651,138 $ 34,104
Jan 1, 7 AM $ 0.000935
+0.88%
$ 650,734 $ 34,836
Jan 1, 6 AM $ 0.000927
-0.36%
$ 645,089 $ 34,055
Jan 1, 5 AM $ 0.00093
+1.16%
$ 647,407 $ 33,779
Jan 1, 4 AM $ 0.000919
-0.04%
$ 639,362 $ 33,336
Jan 1, 3 AM $ 0.000919
-0.25%
$ 639,599 $ 33,152
Jan 1, 2 AM $ 0.000921
+0.09%
$ 640,667 $ 37,002
Jan 1, 1 AM $ 0.00092
-0.91%
$ 640,070 $ 41,224
Jan 1, 12 AM $ 0.000928
+0.02%
$ 645,926 $ 45,853
Dec 31, 11 PM $ 0.000928
+0.13%
$ 646,141 $ 50,376
Dec 31, 10 PM $ 0.000927
-0.04%
$ 644,904 $ 55,339
Dec 31, 9 PM $ 0.000927
-1.16%
$ 645,138 $ 59,796
Dec 31, 8 PM $ 0.000938
-0.25%
$ 652,707 $ 64,236
Dec 31, 7 PM $ 0.00094
+0.26%
$ 654,337 $ 67,569
Dec 31, 6 PM $ 0.000938
+0.12%
$ 652,619 $ 71,657
Dec 31, 5 PM $ 0.000937
-0.50%
$ 651,863 $ 76,589
Dec 31, 4 PM $ 0.000941
-0.27%
$ 655,145 $ 81,430
Dec 31, 3 PM $ 0.000944
-0.08%
$ 656,926 $ 86,420
Dec 31, 2 PM $ 0.000945
+0.20%
$ 659,594 $ 90,922
Dec 31, 1 PM $ 0.000943
+0.36%
$ 658,256 $ 95,636
Dec 31, 12 PM $ 0.000939
+0.65%
$ 655,920 $ 99,239
Dec 31, 11 AM $ 0.000933
-1.73%
$ 651,711 $ 101,604
Dec 31, 10 AM $ 0.00095
+1.15%
$ 663,153 $ 105,471
Dec 31, 9 AM $ 0.000939
+0.52%
$ 655,628 $ 106,832
Dec 31, 8 AM $ 0.000934
-1.62%
$ 652,211 $ 106,534