TADA Historical Data

TADA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.000934
-1.62%
$ 652,211 $ 106,534
Dec 31, 7 AM $ 0.000953
-0.46%
$ 665,726 $ 105,246
Dec 31, 6 AM $ 0.000958
-0.04%
$ 668,826 $ 104,704
Dec 31, 5 AM $ 0.000958
-1.09%
$ 669,062 $ 104,817
Dec 31, 4 AM $ 0.000969
+0.02%
$ 676,448 $ 104,155
Dec 31, 3 AM $ 0.000969
+0.56%
$ 676,323 $ 103,504
Dec 31, 2 AM $ 0.000963
+0.60%
$ 672,550 $ 100,502
Dec 31, 1 AM $ 0.000957
+0.44%
$ 668,541 $ 96,586
Dec 31, 12 AM $ 0.000953
-1.29%
$ 665,590 $ 91,112
Dec 30, 11 PM $ 0.000966
-1.88%
$ 674,302 $ 86,323
Dec 30, 10 PM $ 0.000984
+0.00%
$ 687,246 $ 80,951
Dec 30, 9 PM $ 0.000984
+0.27%
$ 687,258 $ 76,341
Dec 30, 8 PM $ 0.000982
-0.38%
$ 685,385 $ 71,982
Dec 30, 7 PM $ 0.000986
+0.00%
$ 687,984 $ 69,028
Dec 30, 6 PM $ 0.000986
-0.31%
$ 688,469 $ 64,864
Dec 30, 5 PM $ 0.000989
-0.77%
$ 690,617 $ 59,826
Dec 30, 4 PM $ 0.000997
+0.34%
$ 695,958 $ 59,336
Dec 30, 3 PM $ 0.000993
-0.39%
$ 694,540 $ 59,046
Dec 30, 2 PM $ 0.000997
+0.67%
$ 693,981 $ 63,336
Dec 30, 1 PM $ 0.000991
-1.58%
$ 689,834 $ 66,277
Dec 30, 12 PM $ 0.00101
-0.96%
$ 701,415 $ 65,788
Dec 30, 11 AM $ 0.00102
-0.05%
$ 709,572 $ 63,560
Dec 30, 10 AM $ 0.00102
-3.88%
$ 708,621 $ 62,124
Dec 30, 9 AM $ 0.00106
-1.00%
$ 737,194 $ 63,303
Dec 30, 8 AM $ 0.00106
+0.37%
$ 733,164 $ 68,501
Dec 30, 7 AM $ 0.00105
-0.03%
$ 732,860 $ 72,859
Dec 30, 6 AM $ 0.00105
+2.58%
$ 733,053 $ 78,854
Dec 30, 5 AM $ 0.00103
+0.08%
$ 714,801 $ 83,084
Dec 30, 4 AM $ 0.00103
-0.96%
$ 714,029 $ 87,770
Dec 30, 3 AM $ 0.00104
-2.07%
$ 720,956 $ 92,696
Dec 30, 2 AM $ 0.00105
+0.82%
$ 739,238 $ 97,268
Dec 30, 1 AM $ 0.00105
-0.27%
$ 727,934 $ 99,601
Dec 30, 12 AM $ 0.00105
-0.10%
$ 729,870 $ 105,504
Dec 29, 11 PM $ 0.00105
+0.20%
$ 730,727 $ 111,460
Dec 29, 10 PM $ 0.00105
-0.02%
$ 729,114 $ 115,960
Dec 29, 9 PM $ 0.00105
+2.70%
$ 729,227 $ 120,637
Dec 29, 8 PM $ 0.00102
-2.04%
$ 710,055 $ 124,856
Dec 29, 7 PM $ 0.00104
+0.11%
$ 724,817 $ 128,496
Dec 29, 6 PM $ 0.00104
-0.01%
$ 725,132 $ 132,856
Dec 29, 5 PM $ 0.00104
+1.73%
$ 725,215 $ 137,817
Dec 29, 4 PM $ 0.00102
+0.51%
$ 712,906 $ 138,312
Dec 29, 3 PM $ 0.00102
-0.88%
$ 709,310 $ 139,895
Dec 29, 2 PM $ 0.00103
+0.90%
$ 716,899 $ 136,002
Dec 29, 1 PM $ 0.00102
-1.72%
$ 710,489 $ 133,286
Dec 29, 12 PM $ 0.00104
-0.78%
$ 722,341 $ 133,620
Dec 29, 11 AM $ 0.00105
-0.32%
$ 728,614 $ 137,160
Dec 29, 10 AM $ 0.00105
+0.01%
$ 730,940 $ 138,566
Dec 29, 9 AM $ 0.00105
-1.19%
$ 729,280 $ 139,772
Dec 29, 8 AM $ 0.00106
-0.47%
$ 738,628 $ 140,727
Dec 29, 7 AM $ 0.00106
+0.47%
$ 742,112 $ 140,760