TADA Historical Data

TADA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.00331
+9.20%
$ 2.26 million $ 102,400
Aug 21, 2025 $ 0.00305
-2.96%
$ 2.08 million $ 97,581
Aug 20, 2025 $ 0.00315
+3.07%
$ 2.16 million $ 99,795
Aug 19, 2025 $ 0.00309
-2.43%
$ 2.1 million $ 100,432
Aug 18, 2025 $ 0.00318
-6.44%
$ 2.18 million $ 125,055
Aug 17, 2025 $ 0.00341
+1.10%
$ 2.34 million $ 124,968
Aug 16, 2025 $ 0.00337
+2.55%
$ 2.31 million $ 127,418
Aug 15, 2025 $ 0.00329
-1.85%
$ 2.26 million $ 94,831
Aug 14, 2025 $ 0.00335
-5.79%
$ 2.3 million $ 125,818
Aug 13, 2025 $ 0.00356
+2.09%
$ 2.44 million $ 115,132
Aug 12, 2025 $ 0.00344
+9.90%
$ 2.36 million $ 124,829
Aug 11, 2025 $ 0.00315
-5.12%
$ 2.16 million $ 124,560
Aug 10, 2025 $ 0.00332
-3.26%
$ 2.28 million $ 109,336
Aug 9, 2025 $ 0.00342
+4.04%
$ 2.35 million $ 124,998
Aug 8, 2025 $ 0.00329
+3.33%
$ 2.26 million $ 104,936
Aug 7, 2025 $ 0.00318
+4.36%
$ 2.18 million $ 102,892
Aug 6, 2025 $ 0.00305
+1.46%
$ 2.09 million $ 105,006
Aug 5, 2025 $ 0.00301
-3.96%
$ 2.06 million $ 105,001
Aug 4, 2025 $ 0.00317
+4.52%
$ 2.17 million $ 93,472
Aug 3, 2025 $ 0.00304
-91.16%
$ 2.08 million $ 112,595
Aug 2, 2025 $ 0.0236
+702.99%
$ 19.38 million $ 915
Aug 1, 2025 $ 0.00296
-7.44%
$ 2.02 million $ 102,415
Jul 31, 2025 $ 0.00324
-4.15%
$ 2.22 million $ 103,046
Jul 30, 2025 $ 0.00338
-0.36%
$ 2.32 million $ 105,022
Jul 29, 2025 $ 0.00343
-1.63%
$ 2.35 million $ 103,726
Jul 28, 2025 $ 0.00348
-5.85%
$ 2.38 million $ 105,601
Jul 27, 2025 $ 0.00368
+2.39%
$ 2.53 million $ 104,998
Jul 26, 2025 $ 0.0036
+0.95%
$ 2.47 million $ 91,598
Jul 25, 2025 $ 0.00356
+0.14%
$ 2.44 million $ 105,007
Jul 24, 2025 $ 0.00356
-3.49%
$ 2.44 million $ 104,997
Jul 23, 2025 $ 0.00369
-5.97%
$ 2.53 million $ 113,231
Jul 22, 2025 $ 0.00392
-0.21%
$ 2.69 million $ 118,605
Jul 21, 2025 $ 0.00393
+7.27%
$ 2.69 million $ 111,577
Jul 20, 2025 $ 0.00366
+3.06%
$ 2.51 million $ 108,975
Jul 19, 2025 $ 0.00355
+0.64%
$ 2.44 million $ 111,087
Jul 18, 2025 $ 0.00353
+1.14%
$ 2.42 million $ 103,951
Jul 17, 2025 $ 0.00349
+0.82%
$ 2.39 million $ 100,668
Jul 16, 2025 $ 0.00346
+1.11%
$ 2.3 million $ 111,807
Jul 15, 2025 $ 0.00342
-3.35%
$ 2.28 million $ 110,870
Jul 14, 2025 $ 0.00354
+0.30%
$ 2.36 million $ 110,291
Jul 13, 2025 $ 0.00353
-2.87%
$ 2.35 million $ 110,741
Jul 12, 2025 $ 0.00364
-1.22%
$ 2.42 million $ 111,164
Jul 11, 2025 $ 0.00368
-5.72%
$ 2.45 million $ 112,535
Jul 10, 2025 $ 0.00367
+0.51%
$ 2.44 million $ 112,023
Jul 9, 2025 $ 0.00365
+1.15%
$ 2.43 million $ 111,942
Jul 8, 2025 $ 0.00361
-2.39%
$ 2.4 million $ 109,343
Jul 7, 2025 $ 0.0037
-1.06%
$ 2.46 million $ 111,020
Jul 6, 2025 $ 0.00374
+0.91%
$ 2.49 million $ 110,425
Jul 5, 2025 $ 0.0037
-0.39%
$ 2.47 million $ 110,880
Jul 4, 2025 $ 0.00372
-3.08%
$ 2.48 million $ 105,617