TADA Historical Data

TADA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $0.000249
+0.86%
$169,788 $2,717
Jun 10, 8 PM $0.000247
-0.57%
$168,334 $2,715
Jun 10, 7 PM $0.000249
-0.57%
$169,303 $2,717
Jun 10, 6 PM $0.00025
+0.00%
$170,273 $2,719
Jun 10, 5 PM $0.00025
-0.28%
$170,273 $2,710
Jun 10, 4 PM $0.000251
-0.29%
$170,759 $2,732
Jun 10, 3 PM $0.000251
+1.16%
$171,253 $2,790
Jun 10, 2 PM $0.000249
-0.39%
$169,284 $2,854
Jun 10, 1 PM $0.00025
-1.76%
$169,952 $2,419
Jun 10, 12 PM $0.000254
+0.79%
$172,998 $2,048
Jun 10, 11 AM $0.000252
-1.23%
$171,637 $2,060
Jun 10, 10 AM $0.000255
-0.37%
$173,778 $2,170
Jun 10, 9 AM $0.000256
+0.37%
$174,426 $2,170
Jun 10, 8 AM $0.000255
-1.10%
$173,782 $2,165
Jun 10, 7 AM $0.000258
+0.37%
$175,722 $2,171
Jun 10, 6 AM $0.000257
+0.37%
$175,075 $2,171
Jun 10, 5 AM $0.000256
+0.00%
$174,429 $2,167
Jun 10, 4 AM $0.000256
-0.23%
$174,429 $2,167
Jun 10, 3 AM $0.000257
+0.74%
$174,833 $2,157
Jun 10, 2 AM $0.000255
-1.47%
$173,540 $2,166
Jun 10, 1 AM $0.000259
+0.37%
$176,128 $2,179
Jun 10, 12 AM $0.000258
-0.37%
$175,482 $2,177
Jun 9, 11 PM $0.000259
+0.73%
$176,129 $2,187
Jun 9, 10 PM $0.000257
+0.37%
$174,847 $2,322
Jun 9, 9 PM $0.000256
-0.92%
$174,195 $2,783
Jun 9, 8 PM $0.000258
+0.31%
$175,816 $2,782
Jun 9, 7 PM $0.000257
+0.31%
$175,276 $2,784
Jun 9, 6 PM $0.000257
+0.00%
$174,741 $2,799
Jun 9, 5 PM $0.000257
+1.26%
$174,745 $2,809
Jun 9, 4 PM $0.000253
-0.64%
$172,563 $2,838
Jun 9, 3 PM $0.000255
-0.31%
$173,678 $2,976
Jun 9, 2 PM $0.000256
-1.53%
$174,221 $2,971
Jun 9, 1 PM $0.00026
+0.00%
$177,244 $2,989
Jun 9, 12 PM $0.00026
+0.93%
$177,244 $2,986
Jun 9, 11 AM $0.000257
+0.61%
$175,618 $3,027
Jun 9, 10 AM $0.000256
+0.00%
$174,547 $2,938
Jun 9, 9 AM $0.000256
-0.65%
$174,547 $2,942
Jun 9, 8 AM $0.000257
-0.32%
$175,681 $2,939
Jun 9, 7 AM $0.000258
+0.32%
$176,249 $2,940
Jun 9, 6 AM $0.000258
+0.00%
$176,248 $2,935
Jun 9, 5 AM $0.000258
+0.32%
$176,249 $2,938
Jun 9, 4 AM $0.000257
+1.31%
$175,680 $2,932
Jun 9, 3 AM $0.000254
+0.00%
$173,415 $2,930
Jun 9, 2 AM $0.000254
-0.33%
$173,409 $3,080
Jun 9, 1 AM $0.000255
+0.33%
$173,981 $3,064
Jun 9, 12 AM $0.000254
-1.94%
$173,410 $3,045
Jun 8, 11 PM $0.000259
+0.85%
$176,835 $3,046
Jun 8, 10 PM $0.000257
-0.77%
$175,341 $3,006
Jun 8, 9 PM $0.000259
+0.84%
$176,710 $2,486
Jun 8, 8 PM $0.000257
-0.45%
$175,241 $2,512