TADA Historical Data

TADA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.000272
+0.06%
$ 185,950 $ 2,860
Jun 5, 3 AM $ 0.000272
+0.86%
$ 185,842 $ 2,856
Jun 5, 2 AM $ 0.00027
-0.58%
$ 184,263 $ 2,892
Jun 5, 1 AM $ 0.000271
+0.41%
$ 185,339 $ 2,879
Jun 5, 12 AM $ 0.00027
-0.19%
$ 184,574 $ 2,862
Jun 4, 11 PM $ 0.000271
+0.20%
$ 184,933 $ 2,843
Jun 4, 10 PM $ 0.00027
+0.21%
$ 184,565 $ 2,843
Jun 4, 9 PM $ 0.00027
-3.17%
$ 184,170 $ 2,766
Jun 4, 8 PM $ 0.000278
+0.00%
$ 190,200 $ 2,767
Jun 4, 7 PM $ 0.000278
+0.71%
$ 190,193 $ 2,800
Jun 4, 6 PM $ 0.000276
-4.35%
$ 188,852 $ 3,459
Jun 4, 5 PM $ 0.000289
-1.20%
$ 197,435 $ 3,015
Jun 4, 4 PM $ 0.000292
+2.86%
$ 199,822 $ 3,082
Jun 4, 3 PM $ 0.000284
+3.19%
$ 194,266 $ 3,128
Jun 4, 2 PM $ 0.000276
-4.16%
$ 188,259 $ 3,223
Jun 4, 1 PM $ 0.000288
+4.27%
$ 196,436 $ 3,313
Jun 4, 12 PM $ 0.000276
+0.64%
$ 188,397 $ 3,272
Jun 4, 11 AM $ 0.000274
-0.33%
$ 187,192 $ 3,347
Jun 4, 10 AM $ 0.000275
-3.92%
$ 187,808 $ 3,326
Jun 4, 9 AM $ 0.000286
-1.49%
$ 195,469 $ 5,897
Jun 4, 8 AM $ 0.00029
+2.91%
$ 198,431 $ 5,914
Jun 4, 7 AM $ 0.000282
+0.55%
$ 192,814 $ 5,969
Jun 4, 6 AM $ 0.000281
-2.07%
$ 191,761 $ 6,100
Jun 4, 5 AM $ 0.000287
+2.48%
$ 195,807 $ 6,281
Jun 4, 4 AM $ 0.000279
-0.08%
$ 190,789 $ 6,355
Jun 4, 3 AM $ 0.000279
+0.32%
$ 190,942 $ 6,849
Jun 4, 2 AM $ 0.000279
-0.28%
$ 190,342 $ 6,820
Jun 4, 1 AM $ 0.000279
-1.48%
$ 190,879 $ 6,810
Jun 4, 12 AM $ 0.000284
-1.67%
$ 193,749 $ 6,846
Jun 3, 11 PM $ 0.000288
-0.33%
$ 197,035 $ 6,918
Jun 3, 10 PM $ 0.000289
-0.58%
$ 197,684 $ 7,734
Jun 3, 9 PM $ 0.000291
+3.58%
$ 198,839 $ 9,351
Jun 3, 8 PM $ 0.000281
-0.71%
$ 191,965 $ 11,602
Jun 3, 7 PM $ 0.000283
-1.90%
$ 193,341 $ 11,498
Jun 3, 6 PM $ 0.000288
-0.52%
$ 197,094 $ 11,561
Jun 3, 5 PM $ 0.00029
+0.97%
$ 198,123 $ 11,661
Jun 3, 4 PM $ 0.000287
-0.78%
$ 196,225 $ 11,703
Jun 3, 3 PM $ 0.000289
-1.53%
$ 197,773 $ 11,860
Jun 3, 2 PM $ 0.000294
-0.15%
$ 200,856 $ 11,799
Jun 3, 1 PM $ 0.000294
+0.42%
$ 200,781 $ 12,293
Jun 3, 12 PM $ 0.000293
-0.27%
$ 199,940 $ 12,492
Jun 3, 11 AM $ 0.000294
+0.68%
$ 200,471 $ 12,606
Jun 3, 10 AM $ 0.000292
-7.93%
$ 199,124 $ 12,953
Jun 3, 9 AM $ 0.000317
-0.58%
$ 216,264 $ 11,091
Jun 3, 8 AM $ 0.000319
-0.30%
$ 217,406 $ 11,825
Jun 3, 7 AM $ 0.00032
+1.34%
$ 218,067 $ 13,026
Jun 3, 6 AM $ 0.000316
-3.30%
$ 215,175 $ 20,611
Jun 3, 5 AM $ 0.000326
+6.87%
$ 222,399 $ 20,417
Jun 3, 4 AM $ 0.000305
+2.83%
$ 208,102 $ 20,287
Jun 3, 3 AM $ 0.000297
-0.26%
$ 202,371 $ 19,799