TADA Historical Data

TADA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.000506
+0.18%
$ 346,360 $ 51,539
Apr 18, 6 PM $ 0.000505
-1.11%
$ 345,729 $ 50,205
Apr 18, 5 PM $ 0.000511
-0.18%
$ 349,616 $ 49,414
Apr 18, 4 PM $ 0.000512
+0.35%
$ 350,263 $ 49,495
Apr 18, 3 PM $ 0.00051
+0.00%
$ 349,048 $ 51,586
Apr 18, 2 PM $ 0.00051
-0.19%
$ 349,056 $ 54,336
Apr 18, 1 PM $ 0.000511
-0.50%
$ 349,716 $ 55,682
Apr 18, 12 PM $ 0.000514
-0.38%
$ 351,458 $ 55,580
Apr 18, 11 AM $ 0.000516
-0.88%
$ 352,786 $ 56,347
Apr 18, 10 AM $ 0.00052
-0.69%
$ 355,933 $ 55,765
Apr 18, 9 AM $ 0.000524
-0.17%
$ 358,400 $ 54,607
Apr 18, 8 AM $ 0.000525
-1.41%
$ 358,996 $ 52,739
Apr 18, 7 AM $ 0.000533
+2.04%
$ 364,385 $ 51,137
Apr 18, 6 AM $ 0.000522
+0.11%
$ 357,104 $ 49,202
Apr 18, 5 AM $ 0.000521
+0.60%
$ 356,709 $ 47,651
Apr 18, 4 AM $ 0.000518
-0.03%
$ 354,573 $ 45,792
Apr 18, 3 AM $ 0.000518
+1.36%
$ 354,693 $ 43,575
Apr 18, 2 AM $ 0.000512
-0.04%
$ 349,924 $ 42,138
Apr 18, 1 AM $ 0.000512
+0.38%
$ 350,072 $ 40,568
Apr 18, 12 AM $ 0.00051
-1.74%
$ 348,740 $ 38,827
Apr 17, 11 PM $ 0.00052
-0.67%
$ 355,443 $ 37,144
Apr 17, 10 PM $ 0.000523
-3.67%
$ 357,828 $ 35,305
Apr 17, 9 PM $ 0.000543
+0.53%
$ 371,470 $ 32,933
Apr 17, 8 PM $ 0.00054
+0.72%
$ 369,526 $ 30,513
Apr 17, 7 PM $ 0.000536
+4.41%
$ 366,899 $ 28,719
Apr 17, 6 PM $ 0.000514
+0.00%
$ 351,411 $ 28,146
Apr 17, 5 PM $ 0.000514
-0.79%
$ 351,849 $ 26,528
Apr 17, 4 PM $ 0.000518
+1.49%
$ 354,652 $ 24,509
Apr 17, 3 PM $ 0.000511
-2.88%
$ 349,461 $ 21,849
Apr 17, 2 PM $ 0.000526
-0.26%
$ 359,840 $ 19,526
Apr 17, 1 PM $ 0.000527
+1.22%
$ 360,506 $ 16,629
Apr 17, 12 PM $ 0.000521
+0.11%
$ 356,152 $ 14,249
Apr 17, 11 AM $ 0.00052
+5.56%
$ 355,763 $ 11,539
Apr 17, 10 AM $ 0.000493
-1.39%
$ 337,022 $ 10,210
Apr 17, 9 AM $ 0.0005
+0.00%
$ 341,782 $ 10,127
Apr 17, 8 AM $ 0.0005
+1.63%
$ 341,776 $ 10,114
Apr 17, 7 AM $ 0.000492
+2.28%
$ 336,290 $ 10,013
Apr 17, 6 AM $ 0.000481
+1.26%
$ 328,786 $ 9,957
Apr 17, 5 AM $ 0.000475
-1.46%
$ 324,703 $ 9,664
Apr 17, 4 AM $ 0.000482
-0.61%
$ 329,501 $ 9,710
Apr 17, 3 AM $ 0.000485
+0.00%
$ 331,536 $ 9,778
Apr 17, 2 AM $ 0.000485
-0.61%
$ 331,548 $ 9,839
Apr 17, 1 AM $ 0.000488
-0.81%
$ 333,591 $ 10,023
Apr 17, 12 AM $ 0.000492
+0.21%
$ 336,306 $ 10,178
Apr 16, 11 PM $ 0.000491
+0.61%
$ 335,611 $ 10,210
Apr 16, 10 PM $ 0.000488
+1.02%
$ 333,585 $ 10,271
Apr 16, 9 PM $ 0.000483
-0.21%
$ 330,215 $ 10,438
Apr 16, 8 PM $ 0.000484
-0.81%
$ 330,894 $ 10,541
Apr 16, 7 PM $ 0.000488
+0.40%
$ 333,581 $ 10,180
Apr 16, 6 PM $ 0.000486
+0.40%
$ 332,239 $ 9,830