TADA Historical Data

TADA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.00106
+0.47%
$ 742,112 $ 140,760
Dec 29, 6 AM $ 0.00106
-0.81%
$ 738,628 $ 139,744
Dec 29, 5 AM $ 0.00107
-0.20%
$ 744,657 $ 139,656
Dec 29, 4 AM $ 0.00107
+0.69%
$ 746,168 $ 139,898
Dec 29, 3 AM $ 0.00106
+0.63%
$ 741,050 $ 139,726
Dec 29, 2 AM $ 0.00106
+1.34%
$ 736,410 $ 139,705
Dec 29, 1 AM $ 0.00104
+0.00%
$ 726,645 $ 139,153
Dec 29, 12 AM $ 0.00104
+0.77%
$ 727,397 $ 138,088
Dec 28, 11 PM $ 0.00104
+0.13%
$ 722,442 $ 136,908
Dec 28, 10 PM $ 0.00104
+0.37%
$ 721,635 $ 136,484
Dec 28, 9 PM $ 0.00103
-0.22%
$ 718,944 $ 136,539
Dec 28, 8 PM $ 0.00104
-0.58%
$ 721,725 $ 136,176
Dec 28, 7 PM $ 0.00104
-0.67%
$ 725,901 $ 136,537
Dec 28, 6 PM $ 0.00105
-0.63%
$ 731,897 $ 135,845
Dec 28, 5 PM $ 0.00105
-1.49%
$ 735,117 $ 135,053
Dec 28, 4 PM $ 0.00107
-1.01%
$ 746,271 $ 134,772
Dec 28, 3 PM $ 0.00108
+0.09%
$ 753,858 $ 131,072
Dec 28, 2 PM $ 0.00108
+0.00%
$ 753,769 $ 126,602
Dec 28, 1 PM $ 0.00108
+0.19%
$ 753,764 $ 123,295
Dec 28, 12 PM $ 0.00108
-0.55%
$ 751,749 $ 121,446
Dec 28, 11 AM $ 0.00109
-0.38%
$ 757,863 $ 120,189
Dec 28, 10 AM $ 0.00109
+0.19%
$ 759,417 $ 120,363
Dec 28, 9 AM $ 0.00109
-0.30%
$ 757,940 $ 120,262
Dec 28, 8 AM $ 0.00109
-1.15%
$ 760,192 $ 117,066
Dec 28, 7 AM $ 0.0011
+1.10%
$ 769,633 $ 112,993
Dec 28, 6 AM $ 0.00109
+0.36%
$ 760,657 $ 108,760
Dec 28, 5 AM $ 0.00109
+0.09%
$ 757,963 $ 104,357
Dec 28, 4 AM $ 0.00109
+0.08%
$ 757,277 $ 100,382
Dec 28, 3 AM $ 0.00109
+0.00%
$ 756,688 $ 96,471
Dec 28, 2 AM $ 0.00109
+0.54%
$ 756,490 $ 92,412
Dec 28, 1 AM $ 0.00108
-0.11%
$ 752,420 $ 89,468
Dec 28, 12 AM $ 0.00108
+0.03%
$ 753,242 $ 85,479
Dec 27, 11 PM $ 0.00108
+0.68%
$ 753,599 $ 82,154
Dec 27, 10 PM $ 0.00107
-0.31%
$ 747,900 $ 79,890
Dec 27, 9 PM $ 0.00108
+0.87%
$ 750,240 $ 76,904
Dec 27, 8 PM $ 0.00107
-0.28%
$ 743,787 $ 75,417
Dec 27, 7 PM $ 0.00107
-0.29%
$ 747,019 $ 74,324
Dec 27, 6 PM $ 0.00107
+0.59%
$ 748,022 $ 74,454
Dec 27, 5 PM $ 0.00107
-0.08%
$ 743,663 $ 74,578
Dec 27, 4 PM $ 0.00107
-0.37%
$ 744,225 $ 74,798
Dec 27, 3 PM $ 0.00107
+0.70%
$ 746,986 $ 76,372
Dec 27, 2 PM $ 0.00106
+0.23%
$ 741,831 $ 80,274
Dec 27, 1 PM $ 0.00106
-3.09%
$ 740,094 $ 83,476
Dec 27, 12 PM $ 0.0011
-0.15%
$ 763,716 $ 85,722
Dec 27, 11 AM $ 0.0011
+0.57%
$ 764,873 $ 86,001
Dec 27, 10 AM $ 0.00109
-0.55%
$ 760,570 $ 85,959
Dec 27, 9 AM $ 0.0011
-0.07%
$ 764,753 $ 85,968
Dec 27, 8 AM $ 0.0011
-0.77%
$ 765,303 $ 89,165
Dec 27, 7 AM $ 0.00111
+0.74%
$ 771,263 $ 94,494
Dec 27, 6 AM $ 0.0011
+0.27%
$ 765,566 $ 99,359