TADA Historical Data

TADA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.0011
+0.27%
$ 765,566 $ 99,359
Dec 27, 5 AM $ 0.0011
+0.08%
$ 763,474 $ 104,751
Dec 27, 4 AM $ 0.00109
+0.03%
$ 762,894 $ 110,039
Dec 27, 3 AM $ 0.00109
+0.63%
$ 762,662 $ 115,065
Dec 27, 2 AM $ 0.00109
+0.02%
$ 757,898 $ 119,828
Dec 27, 1 AM $ 0.00109
+0.17%
$ 757,202 $ 123,738
Dec 27, 12 AM $ 0.00108
-0.14%
$ 755,925 $ 128,831
Dec 26, 11 PM $ 0.00109
+0.28%
$ 756,387 $ 133,272
Dec 26, 10 PM $ 0.00108
+0.04%
$ 754,875 $ 136,318
Dec 26, 9 PM $ 0.00108
-0.44%
$ 754,535 $ 139,773
Dec 26, 8 PM $ 0.00109
+0.12%
$ 757,903 $ 141,930
Dec 26, 7 PM $ 0.00109
+0.44%
$ 758,153 $ 143,999
Dec 26, 6 PM $ 0.00108
+0.49%
$ 754,296 $ 145,054
Dec 26, 5 PM $ 0.00108
+0.53%
$ 750,635 $ 145,590
Dec 26, 4 PM $ 0.00107
-0.08%
$ 746,697 $ 146,318
Dec 26, 3 PM $ 0.00107
-0.83%
$ 742,234 $ 147,049
Dec 26, 2 PM $ 0.00107
-1.11%
$ 748,992 $ 147,753
Dec 26, 1 PM $ 0.00109
+0.11%
$ 757,368 $ 147,870
Dec 26, 12 PM $ 0.00109
+0.09%
$ 756,525 $ 147,591
Dec 26, 11 AM $ 0.00108
-0.37%
$ 755,811 $ 147,634
Dec 26, 10 AM $ 0.00109
-0.20%
$ 758,617 $ 147,661
Dec 26, 9 AM $ 0.00109
+0.39%
$ 760,708 $ 147,601
Dec 26, 8 AM $ 0.00109
+0.15%
$ 757,782 $ 147,575
Dec 26, 7 AM $ 0.00109
-1.07%
$ 756,663 $ 147,562
Dec 26, 6 AM $ 0.0011
+0.38%
$ 764,883 $ 147,747
Dec 26, 5 AM $ 0.00109
-0.09%
$ 761,964 $ 147,812
Dec 26, 4 AM $ 0.00109
+0.02%
$ 762,662 $ 147,740
Dec 26, 3 AM $ 0.00109
-0.29%
$ 762,524 $ 147,586
Dec 26, 2 AM $ 0.0011
+1.46%
$ 764,753 $ 147,803
Dec 26, 1 AM $ 0.00108
+0.61%
$ 753,737 $ 147,938
Dec 26, 12 AM $ 0.00108
+0.07%
$ 749,693 $ 147,641
Dec 25, 11 PM $ 0.00107
-1.03%
$ 749,279 $ 147,369
Dec 25, 10 PM $ 0.00109
-1.81%
$ 757,084 $ 147,687
Dec 25, 9 PM $ 0.00111
-0.07%
$ 771,027 $ 147,774
Dec 25, 8 PM $ 0.00111
-0.11%
$ 770,610 $ 148,059
Dec 25, 7 PM $ 0.00111
+0.18%
$ 772,421 $ 147,922
Dec 25, 6 PM $ 0.00111
+0.25%
$ 771,027 $ 147,925
Dec 25, 5 PM $ 0.0011
+0.07%
$ 769,075 $ 148,276
Dec 25, 4 PM $ 0.0011
+0.09%
$ 768,517 $ 148,037
Dec 25, 3 PM $ 0.0011
+0.66%
$ 768,379 $ 148,415
Dec 25, 2 PM $ 0.00109
-0.27%
$ 762,800 $ 148,078
Dec 25, 1 PM $ 0.0011
-0.09%
$ 764,892 $ 148,180
Dec 25, 12 PM $ 0.0011
-0.20%
$ 765,589 $ 148,296
Dec 25, 11 AM $ 0.0011
+0.59%
$ 767,125 $ 148,442
Dec 25, 10 AM $ 0.00109
-0.74%
$ 762,660 $ 148,229
Dec 25, 9 AM $ 0.0011
-0.09%
$ 768,379 $ 148,366
Dec 25, 8 AM $ 0.0011
-0.27%
$ 769,074 $ 148,018
Dec 25, 7 AM $ 0.00111
+0.26%
$ 771,161 $ 147,955
Dec 25, 6 AM $ 0.0011
+0.47%
$ 769,197 $ 148,793
Dec 25, 5 AM $ 0.0011
-0.36%
$ 765,576 $ 149,634