TADA Historical Data

TADA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.000663
-0.02%
$ 463,628 $ 156,091
Feb 15, 6 PM $ 0.000663
-1.02%
$ 464,326 $ 163,543
Feb 15, 5 PM $ 0.00067
-1.49%
$ 468,406 $ 169,905
Feb 15, 4 PM $ 0.00068
-0.56%
$ 475,510 $ 175,818
Feb 15, 3 PM $ 0.000684
-0.15%
$ 478,305 $ 182,283
Feb 15, 2 PM $ 0.000685
+0.78%
$ 478,892 $ 188,394
Feb 15, 1 PM $ 0.00068
+0.76%
$ 474,920 $ 194,779
Feb 15, 12 PM $ 0.000675
+1.97%
$ 471,929 $ 201,087
Feb 15, 11 AM $ 0.000662
+0.02%
$ 462,813 $ 200,601
Feb 15, 10 AM $ 0.000662
-0.60%
$ 462,700 $ 205,301
Feb 15, 9 AM $ 0.000666
-0.17%
$ 465,722 $ 210,695
Feb 15, 8 AM $ 0.000666
-1.62%
$ 466,308 $ 206,524
Feb 15, 7 AM $ 0.000677
+0.79%
$ 473,418 $ 207,223
Feb 15, 6 AM $ 0.000672
-0.62%
$ 469,686 $ 212,568
Feb 15, 5 AM $ 0.000676
+1.81%
$ 473,067 $ 217,930
Feb 15, 4 AM $ 0.000664
+0.30%
$ 463,627 $ 224,476
Feb 15, 3 AM $ 0.000662
-0.90%
$ 462,813 $ 228,840
Feb 15, 2 AM $ 0.000668
-0.62%
$ 467,007 $ 234,654
Feb 15, 1 AM $ 0.000672
+0.32%
$ 468,752 $ 239,761
Feb 15, 12 AM $ 0.00067
-0.77%
$ 468,522 $ 240,799
Feb 14, 11 PM $ 0.000675
-0.71%
$ 472,020 $ 240,255
Feb 14, 10 PM $ 0.00068
+0.24%
$ 475,397 $ 235,317
Feb 14, 9 PM $ 0.000678
-0.27%
$ 474,256 $ 230,533
Feb 14, 8 PM $ 0.00068
-0.64%
$ 475,129 $ 225,486
Feb 14, 7 PM $ 0.000683
+1.03%
$ 477,634 $ 216,130
Feb 14, 6 PM $ 0.000676
+0.30%
$ 472,747 $ 205,240
Feb 14, 5 PM $ 0.000674
-0.12%
$ 471,901 $ 197,557
Feb 14, 4 PM $ 0.000675
+0.75%
$ 471,901 $ 192,174
Feb 14, 3 PM $ 0.00067
+0.11%
$ 468,406 $ 186,372
Feb 14, 2 PM $ 0.000669
+1.21%
$ 468,143 $ 176,058
Feb 14, 1 PM $ 0.000661
-1.60%
$ 462,380 $ 165,532
Feb 14, 12 PM $ 0.000672
+3.50%
$ 470,075 $ 157,879
Feb 14, 11 AM $ 0.000649
+0.66%
$ 454,174 $ 154,407
Feb 14, 10 AM $ 0.000645
-1.12%
$ 451,188 $ 144,519
Feb 14, 9 AM $ 0.000652
-0.33%
$ 456,298 $ 134,496
Feb 14, 8 AM $ 0.000654
+1.10%
$ 457,585 $ 133,704
Feb 14, 7 AM $ 0.000647
+0.26%
$ 452,587 $ 128,135
Feb 14, 6 AM $ 0.000645
+1.09%
$ 450,944 $ 118,441
Feb 14, 5 AM $ 0.000638
+0.59%
$ 446,957 $ 108,281
Feb 14, 4 AM $ 0.000634
-0.63%
$ 443,787 $ 98,256
Feb 14, 3 AM $ 0.000638
-0.79%
$ 446,612 $ 90,183
Feb 14, 2 AM $ 0.000644
-1.17%
$ 450,150 $ 80,449
Feb 14, 1 AM $ 0.000651
+0.24%
$ 455,500 $ 71,098
Feb 14, 12 AM $ 0.000649
-1.44%
$ 453,986 $ 65,246
Feb 13, 11 PM $ 0.000658
-1.42%
$ 460,611 $ 60,500
Feb 13, 10 PM $ 0.000667
-1.68%
$ 466,313 $ 60,608
Feb 13, 9 PM $ 0.000677
+1.55%
$ 473,318 $ 60,394
Feb 13, 8 PM $ 0.000666
+1.83%
$ 465,616 $ 59,322
Feb 13, 7 PM $ 0.000654
+0.21%
$ 457,708 $ 59,066
Feb 13, 6 PM $ 0.000653
+1.29%
$ 456,733 $ 61,010