TADA Historical Data

TADA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.000645
+0.20%
$ 450,933 $ 61,776
Feb 13, 4 PM $ 0.000643
+1.69%
$ 450,020 $ 59,443
Feb 13, 3 PM $ 0.000633
+5.65%
$ 442,558 $ 58,773
Feb 13, 2 PM $ 0.000598
+1.34%
$ 418,773 $ 62,151
Feb 13, 1 PM $ 0.00059
+0.71%
$ 413,233 $ 61,899
Feb 13, 12 PM $ 0.000586
-0.79%
$ 410,321 $ 60,398
Feb 13, 11 AM $ 0.000591
-0.25%
$ 414,014 $ 64,996
Feb 13, 10 AM $ 0.000593
+0.37%
$ 415,028 $ 70,321
Feb 13, 9 AM $ 0.000591
+0.00%
$ 413,481 $ 71,507
Feb 13, 8 AM $ 0.000591
+0.63%
$ 413,857 $ 71,564
Feb 13, 7 AM $ 0.000587
+0.81%
$ 411,281 $ 71,518
Feb 13, 6 AM $ 0.000583
+1.36%
$ 407,983 $ 71,330
Feb 13, 5 AM $ 0.000575
-1.17%
$ 402,879 $ 71,358
Feb 13, 4 AM $ 0.000582
-0.45%
$ 407,652 $ 72,511
Feb 13, 3 AM $ 0.000585
-0.27%
$ 409,515 $ 72,214
Feb 13, 2 AM $ 0.000587
+0.86%
$ 410,972 $ 75,650
Feb 13, 1 AM $ 0.000582
+0.81%
$ 407,456 $ 80,722
Feb 13, 12 AM $ 0.000577
-2.04%
$ 404,191 $ 85,988
Feb 12, 11 PM $ 0.000589
+0.17%
$ 412,615 $ 90,112
Feb 12, 10 PM $ 0.000588
+0.69%
$ 411,929 $ 95,426
Feb 12, 9 PM $ 0.000584
-0.30%
$ 409,122 $ 100,122
Feb 12, 8 PM $ 0.000586
-0.25%
$ 410,369 $ 106,359
Feb 12, 7 PM $ 0.000588
-0.17%
$ 411,657 $ 111,139
Feb 12, 6 PM $ 0.000589
+0.45%
$ 412,595 $ 114,227
Feb 12, 5 PM $ 0.000586
+0.06%
$ 410,492 $ 115,329
Feb 12, 4 PM $ 0.000587
-1.45%
$ 410,725 $ 116,904
Feb 12, 3 PM $ 0.000595
-0.67%
$ 416,557 $ 117,507
Feb 12, 2 PM $ 0.000599
-0.37%
$ 419,586 $ 118,373
Feb 12, 1 PM $ 0.000602
+0.04%
$ 420,704 $ 122,166
Feb 12, 12 PM $ 0.000601
-1.31%
$ 420,979 $ 123,722
Feb 12, 11 AM $ 0.000609
-0.92%
$ 426,584 $ 121,179
Feb 12, 10 AM $ 0.000615
+2.26%
$ 429,858 $ 121,201
Feb 12, 9 AM $ 0.000601
+0.18%
$ 421,273 $ 124,997
Feb 12, 8 AM $ 0.000601
+0.02%
$ 420,513 $ 129,164
Feb 12, 7 AM $ 0.000601
-0.14%
$ 420,406 $ 133,490
Feb 12, 6 AM $ 0.000601
+0.44%
$ 421,003 $ 138,016
Feb 12, 5 AM $ 0.000599
+0.01%
$ 419,172 $ 142,375
Feb 12, 4 AM $ 0.000599
-0.12%
$ 419,145 $ 145,710
Feb 12, 3 AM $ 0.0006
+0.58%
$ 419,816 $ 150,216
Feb 12, 2 AM $ 0.000596
+0.17%
$ 417,404 $ 150,877
Feb 12, 1 AM $ 0.000595
+0.00%
$ 416,700 $ 150,178
Feb 12, 12 AM $ 0.000595
+0.64%
$ 416,697 $ 149,404
Feb 11, 11 PM $ 0.000591
-0.97%
$ 413,756 $ 149,763
Feb 11, 10 PM $ 0.000597
+0.51%
$ 418,091 $ 148,726
Feb 11, 9 PM $ 0.000595
+0.68%
$ 416,686 $ 148,313
Feb 11, 8 PM $ 0.000591
-0.54%
$ 413,885 $ 145,113
Feb 11, 7 PM $ 0.000594
-0.47%
$ 416,117 $ 139,039
Feb 11, 6 PM $ 0.000597
+1.70%
$ 418,088 $ 134,768
Feb 11, 5 PM $ 0.000587
+0.72%
$ 411,789 $ 128,920
Feb 11, 4 PM $ 0.000583
-0.24%
$ 408,155 $ 123,950