TADA Historical Data

TADA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.00109
-0.11%
$ 763,619 $ 43,258
Dec 23, 4 AM $ 0.0011
-0.16%
$ 764,470 $ 44,855
Dec 23, 3 AM $ 0.0011
+0.04%
$ 765,694 $ 47,103
Dec 23, 2 AM $ 0.0011
-0.28%
$ 765,373 $ 49,010
Dec 23, 1 AM $ 0.0011
-0.22%
$ 767,546 $ 51,413
Dec 23, 12 AM $ 0.0011
+0.14%
$ 769,247 $ 53,165
Dec 22, 11 PM $ 0.0011
-0.30%
$ 766,859 $ 55,830
Dec 22, 10 PM $ 0.0011
+0.47%
$ 769,150 $ 57,743
Dec 22, 9 PM $ 0.0011
+0.72%
$ 765,590 $ 58,923
Dec 22, 8 PM $ 0.00109
-0.88%
$ 760,088 $ 59,276
Dec 22, 7 PM $ 0.0011
-1.56%
$ 766,869 $ 59,425
Dec 22, 6 PM $ 0.00112
-0.36%
$ 780,743 $ 58,221
Dec 22, 5 PM $ 0.00112
+0.06%
$ 783,176 $ 56,676
Dec 22, 4 PM $ 0.00112
-0.06%
$ 782,727 $ 56,119
Dec 22, 3 PM $ 0.00112
+0.00%
$ 783,229 $ 56,698
Dec 22, 2 PM $ 0.00112
-0.06%
$ 785,099 $ 57,490
Dec 22, 1 PM $ 0.00112
-0.31%
$ 785,605 $ 58,904
Dec 22, 12 PM $ 0.00113
+0.05%
$ 788,063 $ 59,101
Dec 22, 11 AM $ 0.00113
+0.10%
$ 788,033 $ 58,793
Dec 22, 10 AM $ 0.00113
+0.17%
$ 787,285 $ 58,741
Dec 22, 9 AM $ 0.00112
+0.53%
$ 785,933 $ 56,774
Dec 22, 8 AM $ 0.00112
+0.21%
$ 781,787 $ 55,132
Dec 22, 7 AM $ 0.00112
-0.37%
$ 780,433 $ 53,688
Dec 22, 6 AM $ 0.00112
+0.49%
$ 782,998 $ 51,734
Dec 22, 5 AM $ 0.00111
-0.27%
$ 779,148 $ 49,977
Dec 22, 4 AM $ 0.00112
+0.23%
$ 781,289 $ 48,699
Dec 22, 3 AM $ 0.00111
+0.23%
$ 779,506 $ 46,723
Dec 22, 2 AM $ 0.00111
-0.39%
$ 777,704 $ 45,126
Dec 22, 1 AM $ 0.00112
-0.54%
$ 780,778 $ 44,020
Dec 22, 12 AM $ 0.00112
+0.23%
$ 785,003 $ 43,219
Dec 21, 11 PM $ 0.00112
+0.55%
$ 783,174 $ 41,044
Dec 21, 10 PM $ 0.00111
+2.21%
$ 778,873 $ 39,850
Dec 21, 9 PM $ 0.00109
-1.49%
$ 762,008 $ 38,789
Dec 21, 8 PM $ 0.00111
-0.20%
$ 773,537 $ 38,970
Dec 21, 7 PM $ 0.00111
-0.03%
$ 775,104 $ 39,608
Dec 21, 6 PM $ 0.00111
-0.34%
$ 775,297 $ 41,052
Dec 21, 5 PM $ 0.00111
+0.27%
$ 777,924 $ 41,030
Dec 21, 4 PM $ 0.00111
-1.15%
$ 775,799 $ 40,819
Dec 21, 3 PM $ 0.00112
+1.06%
$ 784,819 $ 39,531
Dec 21, 2 PM $ 0.00111
-0.95%
$ 777,501 $ 39,421
Dec 21, 1 PM $ 0.00112
-1.89%
$ 784,977 $ 37,572
Dec 21, 12 PM $ 0.00114
-0.50%
$ 800,062 $ 36,514
Dec 21, 11 AM $ 0.00115
+0.04%
$ 804,118 $ 36,562
Dec 21, 10 AM $ 0.00115
-0.96%
$ 803,776 $ 36,254
Dec 21, 9 AM $ 0.00116
+0.52%
$ 811,527 $ 36,009
Dec 21, 8 AM $ 0.00115
-0.64%
$ 807,351 $ 35,467
Dec 21, 7 AM $ 0.00116
+2.41%
$ 811,991 $ 36,991
Dec 21, 6 AM $ 0.00113
+0.31%
$ 793,373 $ 36,602
Dec 21, 5 AM $ 0.00113
-0.71%
$ 790,950 $ 36,005
Dec 21, 4 AM $ 0.00114
-0.37%
$ 796,566 $ 35,722