TADA Historical Data

TADA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.000584
-0.82%
$ 408,007 $ 118,665
Feb 11, 2 PM $ 0.000589
-0.74%
$ 404,999 $ 112,598
Feb 11, 1 PM $ 0.000594
-0.33%
$ 407,880 $ 108,665
Feb 11, 12 PM $ 0.000596
-0.07%
$ 409,251 $ 104,721
Feb 11, 11 AM $ 0.000596
+1.15%
$ 409,664 $ 103,287
Feb 11, 10 AM $ 0.000589
-0.68%
$ 404,856 $ 97,561
Feb 11, 9 AM $ 0.000593
+0.51%
$ 407,611 $ 91,895
Feb 11, 8 AM $ 0.00059
-0.30%
$ 405,409 $ 87,165
Feb 11, 7 AM $ 0.000592
+0.34%
$ 406,783 $ 85,528
Feb 11, 6 AM $ 0.00059
-1.34%
$ 405,409 $ 85,585
Feb 11, 5 AM $ 0.000598
-0.37%
$ 410,906 $ 85,524
Feb 11, 4 AM $ 0.0006
-1.92%
$ 412,434 $ 84,338
Feb 11, 3 AM $ 0.000612
+0.79%
$ 420,526 $ 83,185
Feb 11, 2 AM $ 0.000607
+0.00%
$ 417,246 $ 82,779
Feb 11, 1 AM $ 0.000607
+0.33%
$ 417,248 $ 82,237
Feb 11, 12 AM $ 0.000605
+0.16%
$ 415,877 $ 79,685
Feb 10, 11 PM $ 0.000604
+0.33%
$ 415,193 $ 78,652
Feb 10, 10 PM $ 0.000602
-0.04%
$ 413,655 $ 78,297
Feb 10, 9 PM $ 0.000602
-1.59%
$ 413,820 $ 77,929
Feb 10, 8 PM $ 0.000612
+0.16%
$ 420,526 $ 80,173
Feb 10, 7 PM $ 0.000611
+0.33%
$ 419,839 $ 84,789
Feb 10, 6 PM $ 0.000609
-1.17%
$ 418,465 $ 90,036
Feb 10, 5 PM $ 0.000616
+0.00%
$ 423,415 $ 95,295
Feb 10, 4 PM $ 0.000616
+0.76%
$ 423,410 $ 99,795
Feb 10, 3 PM $ 0.000612
+1.24%
$ 419,970 $ 104,649
Feb 10, 2 PM $ 0.000604
-0.13%
$ 415,096 $ 110,393
Feb 10, 1 PM $ 0.000605
+0.09%
$ 415,638 $ 115,552
Feb 10, 12 PM $ 0.000604
+0.03%
$ 415,265 $ 120,969
Feb 10, 11 AM $ 0.000604
+0.14%
$ 415,144 $ 125,332
Feb 10, 10 AM $ 0.000603
-0.07%
$ 414,546 $ 130,326
Feb 10, 9 AM $ 0.000604
-0.26%
$ 414,942 $ 135,947
Feb 10, 8 AM $ 0.000605
-0.09%
$ 416,029 $ 141,202
Feb 10, 7 AM $ 0.000606
-0.19%
$ 416,403 $ 143,187
Feb 10, 6 AM $ 0.000607
-1.16%
$ 417,090 $ 143,455
Feb 10, 5 AM $ 0.000614
-1.20%
$ 421,795 $ 143,937
Feb 10, 4 AM $ 0.000621
+0.51%
$ 426,922 $ 145,020
Feb 10, 3 AM $ 0.000618
+0.00%
$ 424,755 $ 146,878
Feb 10, 2 AM $ 0.000618
-0.16%
$ 424,758 $ 145,706
Feb 10, 1 AM $ 0.000619
+0.19%
$ 425,564 $ 141,194
Feb 10, 12 AM $ 0.000618
+0.00%
$ 424,766 $ 138,242
Feb 9, 11 PM $ 0.000618
-0.29%
$ 424,771 $ 134,124
Feb 9, 10 PM $ 0.00062
+0.13%
$ 426,023 $ 130,055
Feb 9, 9 PM $ 0.000619
-0.64%
$ 425,465 $ 130,236
Feb 9, 8 PM $ 0.000623
-0.32%
$ 428,215 $ 131,137
Feb 9, 7 PM $ 0.000625
+0.16%
$ 429,588 $ 131,652
Feb 9, 6 PM $ 0.000624
-2.65%
$ 428,900 $ 131,302
Feb 9, 5 PM $ 0.000641
-0.28%
$ 440,583 $ 130,956
Feb 9, 4 PM $ 0.000643
+1.71%
$ 441,958 $ 131,420
Feb 9, 3 PM $ 0.000632
+1.28%
$ 434,400 $ 131,958
Feb 9, 2 PM $ 0.000624
+0.64%
$ 429,036 $ 131,063