TADA Historical Data

TADA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.00114
-0.37%
$ 796,566 $ 35,722
Dec 21, 3 AM $ 0.00114
+0.20%
$ 799,532 $ 35,931
Dec 21, 2 AM $ 0.00114
+0.02%
$ 797,434 $ 35,837
Dec 21, 1 AM $ 0.00114
-0.94%
$ 797,266 $ 35,074
Dec 21, 12 AM $ 0.00115
-0.48%
$ 804,813 $ 35,104
Dec 20, 11 PM $ 0.00116
-2.44%
$ 808,715 $ 34,770
Dec 20, 10 PM $ 0.00118
+0.02%
$ 828,927 $ 34,524
Dec 20, 9 PM $ 0.00118
+0.24%
$ 828,749 $ 35,505
Dec 20, 8 PM $ 0.00118
+0.08%
$ 826,890 $ 35,181
Dec 20, 7 PM $ 0.00118
+0.01%
$ 826,053 $ 34,580
Dec 20, 6 PM $ 0.00118
+0.07%
$ 826,003 $ 33,670
Dec 20, 5 PM $ 0.00118
+2.97%
$ 825,445 $ 36,209
Dec 20, 4 PM $ 0.00115
-2.25%
$ 801,602 $ 45,474
Dec 20, 3 PM $ 0.00117
+2.36%
$ 820,063 $ 57,949
Dec 20, 2 PM $ 0.00114
-1.51%
$ 802,115 $ 58,506
Dec 20, 1 PM $ 0.00116
-0.03%
$ 814,437 $ 59,640
Dec 20, 12 PM $ 0.00116
-1.78%
$ 814,715 $ 63,360
Dec 20, 11 AM $ 0.00118
+2.90%
$ 829,497 $ 66,541
Dec 20, 10 AM $ 0.00115
+0.11%
$ 806,106 $ 70,182
Dec 20, 9 AM $ 0.00115
-0.93%
$ 805,207 $ 73,746
Dec 20, 8 AM $ 0.00116
-2.94%
$ 812,760 $ 74,077
Dec 20, 7 AM $ 0.00119
+0.45%
$ 837,380 $ 71,886
Dec 20, 6 AM $ 0.00119
+0.04%
$ 834,468 $ 71,941
Dec 20, 5 AM $ 0.00119
+1.74%
$ 834,128 $ 72,573
Dec 20, 4 AM $ 0.00117
-0.17%
$ 820,389 $ 72,815
Dec 20, 3 AM $ 0.00117
+0.11%
$ 821,791 $ 72,782
Dec 20, 2 AM $ 0.00117
-0.09%
$ 820,921 $ 72,843
Dec 20, 1 AM $ 0.00117
-1.91%
$ 821,628 $ 72,811
Dec 20, 12 AM $ 0.0012
+0.00%
$ 837,610 $ 72,128
Dec 19, 11 PM $ 0.0012
-0.10%
$ 837,609 $ 72,021
Dec 19, 10 PM $ 0.0012
-2.83%
$ 838,442 $ 71,957
Dec 19, 9 PM $ 0.00123
-0.29%
$ 862,855 $ 71,274
Dec 19, 8 PM $ 0.00123
+0.11%
$ 865,381 $ 71,084
Dec 19, 7 PM $ 0.00123
+0.77%
$ 864,395 $ 71,894
Dec 19, 6 PM $ 0.00122
-1.03%
$ 857,803 $ 72,491
Dec 19, 5 PM $ 0.00124
-5.74%
$ 866,730 $ 69,839
Dec 19, 4 PM $ 0.00131
+5.59%
$ 919,475 $ 60,413
Dec 19, 3 PM $ 0.00124
+1.40%
$ 870,537 $ 48,144
Dec 19, 2 PM $ 0.00122
-0.13%
$ 857,944 $ 45,946
Dec 19, 1 PM $ 0.00123
-0.01%
$ 859,020 $ 45,053
Dec 19, 12 PM $ 0.00123
-0.12%
$ 859,147 $ 42,008
Dec 19, 11 AM $ 0.00123
+0.15%
$ 860,192 $ 38,943
Dec 19, 10 AM $ 0.00123
-0.66%
$ 858,931 $ 35,630
Dec 19, 9 AM $ 0.00123
+0.17%
$ 863,098 $ 32,247
Dec 19, 8 AM $ 0.00123
+0.76%
$ 862,506 $ 32,402
Dec 19, 7 AM $ 0.00122
+1.08%
$ 855,989 $ 32,423
Dec 19, 6 AM $ 0.00121
+0.39%
$ 847,521 $ 32,757
Dec 19, 5 AM $ 0.0012
-0.22%
$ 844,258 $ 32,552
Dec 19, 4 AM $ 0.00121
+0.00%
$ 846,089 $ 33,369
Dec 19, 3 AM $ 0.00121
+2.47%
$ 849,277 $ 33,276