TADA Historical Data

TADA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.00062
-0.45%
$ 426,155 $ 130,272
Feb 9, 12 PM $ 0.000623
+0.94%
$ 428,085 $ 129,202
Feb 9, 11 AM $ 0.000617
+0.00%
$ 424,092 $ 129,344
Feb 9, 10 AM $ 0.000617
-1.25%
$ 424,096 $ 125,184
Feb 9, 9 AM $ 0.000625
-0.95%
$ 429,459 $ 120,444
Feb 9, 8 AM $ 0.000631
-1.13%
$ 433,582 $ 115,810
Feb 9, 7 AM $ 0.000638
-0.47%
$ 438,546 $ 110,748
Feb 9, 6 AM $ 0.000641
-1.08%
$ 440,615 $ 105,883
Feb 9, 5 AM $ 0.000648
+0.62%
$ 445,432 $ 101,402
Feb 9, 4 AM $ 0.000644
-0.54%
$ 442,514 $ 96,654
Feb 9, 3 AM $ 0.000648
+2.62%
$ 445,080 $ 92,385
Feb 9, 2 AM $ 0.000631
+0.18%
$ 433,735 $ 91,056
Feb 9, 1 AM $ 0.00063
+0.13%
$ 432,955 $ 93,902
Feb 9, 12 AM $ 0.000629
-0.18%
$ 432,204 $ 98,752
Feb 8, 11 PM $ 0.00063
+0.82%
$ 432,974 $ 103,863
Feb 8, 10 PM $ 0.000625
+0.93%
$ 429,459 $ 108,710
Feb 8, 9 PM $ 0.000619
-0.48%
$ 425,491 $ 108,670
Feb 8, 8 PM $ 0.000622
-0.96%
$ 427,552 $ 108,317
Feb 8, 7 PM $ 0.000629
+0.48%
$ 432,363 $ 108,376
Feb 8, 6 PM $ 0.000626
+0.68%
$ 430,303 $ 108,599
Feb 8, 5 PM $ 0.000622
+0.61%
$ 427,397 $ 108,575
Feb 8, 4 PM $ 0.000618
+0.00%
$ 424,804 $ 108,128
Feb 8, 3 PM $ 0.000618
-1.75%
$ 424,800 $ 107,782
Feb 8, 2 PM $ 0.000629
+0.16%
$ 432,356 $ 106,500
Feb 8, 1 PM $ 0.000628
+1.19%
$ 431,664 $ 106,872
Feb 8, 12 PM $ 0.000621
-0.48%
$ 426,851 $ 107,201
Feb 8, 11 AM $ 0.000624
+0.84%
$ 428,912 $ 106,475
Feb 8, 10 AM $ 0.000619
-0.32%
$ 425,336 $ 105,506
Feb 8, 9 AM $ 0.000621
-0.19%
$ 426,854 $ 104,925
Feb 8, 8 AM $ 0.000622
+0.03%
$ 427,687 $ 104,281
Feb 8, 7 AM $ 0.000622
-0.45%
$ 427,543 $ 104,069
Feb 8, 6 AM $ 0.000625
-1.11%
$ 429,459 $ 105,215
Feb 8, 5 AM $ 0.000632
+0.73%
$ 434,269 $ 109,473
Feb 8, 4 AM $ 0.000627
-0.63%
$ 431,104 $ 114,232
Feb 8, 3 AM $ 0.000631
-0.60%
$ 433,844 $ 118,530
Feb 8, 2 AM $ 0.000635
-0.91%
$ 436,459 $ 122,030
Feb 8, 1 AM $ 0.000641
+1.39%
$ 440,453 $ 124,569
Feb 8, 12 AM $ 0.000633
-1.40%
$ 434,956 $ 125,341
Feb 7, 11 PM $ 0.000642
-0.16%
$ 441,952 $ 125,858
Feb 7, 10 PM $ 0.000643
-0.49%
$ 441,827 $ 126,173
Feb 7, 9 PM $ 0.000646
-0.13%
$ 444,451 $ 126,568
Feb 7, 8 PM $ 0.000646
+0.16%
$ 444,014 $ 126,759
Feb 7, 7 PM $ 0.000645
+2.71%
$ 443,326 $ 126,715
Feb 7, 6 PM $ 0.000628
+1.81%
$ 431,520 $ 126,837
Feb 7, 5 PM $ 0.000617
+0.62%
$ 423,962 $ 127,568
Feb 7, 4 PM $ 0.000613
-0.36%
$ 420,779 $ 127,940
Feb 7, 3 PM $ 0.000615
+1.95%
$ 423,144 $ 126,801
Feb 7, 2 PM $ 0.000604
-0.92%
$ 414,761 $ 128,545
Feb 7, 1 PM $ 0.000609
+0.80%
$ 418,595 $ 128,508
Feb 7, 12 PM $ 0.000604
+0.45%
$ 415,292 $ 129,253