TADA Historical Data

TADA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.00121
+2.47%
$ 849,277 $ 33,276
Dec 19, 2 AM $ 0.00118
+0.53%
$ 828,820 $ 33,854
Dec 19, 1 AM $ 0.00118
-0.43%
$ 824,411 $ 33,780
Dec 19, 12 AM $ 0.00118
-0.15%
$ 827,976 $ 34,317
Dec 18, 11 PM $ 0.00118
-0.04%
$ 829,200 $ 35,635
Dec 18, 10 PM $ 0.00118
+0.28%
$ 830,580 $ 39,020
Dec 18, 9 PM $ 0.00118
+1.20%
$ 827,248 $ 42,002
Dec 18, 8 PM $ 0.00117
+1.81%
$ 817,426 $ 45,233
Dec 18, 7 PM $ 0.00115
-3.85%
$ 804,703 $ 47,684
Dec 18, 6 PM $ 0.00119
-0.96%
$ 836,082 $ 49,932
Dec 18, 5 PM $ 0.00121
-1.28%
$ 844,952 $ 53,184
Dec 18, 4 PM $ 0.00122
+0.28%
$ 855,873 $ 54,636
Dec 18, 3 PM $ 0.00122
+0.75%
$ 853,442 $ 56,945
Dec 18, 2 PM $ 0.00121
-0.25%
$ 847,231 $ 58,098
Dec 18, 1 PM $ 0.00121
+1.25%
$ 849,377 $ 60,545
Dec 18, 12 PM $ 0.0012
+0.13%
$ 838,901 $ 63,167
Dec 18, 11 AM $ 0.0012
-0.50%
$ 837,833 $ 65,730
Dec 18, 10 AM $ 0.0012
+0.11%
$ 842,371 $ 68,649
Dec 18, 9 AM $ 0.0012
-0.65%
$ 839,708 $ 70,642
Dec 18, 8 AM $ 0.0012
-0.02%
$ 844,337 $ 71,657
Dec 18, 7 AM $ 0.0012
+0.14%
$ 844,483 $ 74,426
Dec 18, 6 AM $ 0.0012
+0.25%
$ 843,040 $ 77,546
Dec 18, 5 AM $ 0.0012
-0.96%
$ 840,911 $ 80,253
Dec 18, 4 AM $ 0.00121
+0.15%
$ 849,059 $ 82,727
Dec 18, 3 AM $ 0.00121
-0.58%
$ 847,752 $ 85,594
Dec 18, 2 AM $ 0.00122
+0.12%
$ 852,905 $ 87,026
Dec 18, 1 AM $ 0.00121
-0.84%
$ 851,683 $ 89,441
Dec 18, 12 AM $ 0.00123
+0.00%
$ 858,929 $ 89,125
Dec 17, 11 PM $ 0.00123
+0.71%
$ 857,995 $ 89,496
Dec 17, 10 PM $ 0.00122
-0.38%
$ 852,871 $ 86,232
Dec 17, 9 PM $ 0.00122
-0.49%
$ 856,647 $ 83,255
Dec 17, 8 PM $ 0.00123
-0.07%
$ 861,414 $ 79,979
Dec 17, 7 PM $ 0.00123
+1.49%
$ 861,474 $ 76,805
Dec 17, 6 PM $ 0.00121
-2.11%
$ 848,806 $ 73,532
Dec 17, 5 PM $ 0.00124
-0.27%
$ 867,101 $ 70,329
Dec 17, 4 PM $ 0.00124
-1.82%
$ 869,427 $ 68,865
Dec 17, 3 PM $ 0.00126
-2.57%
$ 885,513 $ 66,912
Dec 17, 2 PM $ 0.0013
+0.51%
$ 908,894 $ 66,673
Dec 17, 1 PM $ 0.00129
+0.40%
$ 904,258 $ 66,738
Dec 17, 12 PM $ 0.00128
-0.16%
$ 900,666 $ 64,205
Dec 17, 11 AM $ 0.00129
+0.70%
$ 902,129 $ 61,480
Dec 17, 10 AM $ 0.00128
-0.47%
$ 895,890 $ 58,643
Dec 17, 9 AM $ 0.00128
-0.03%
$ 900,101 $ 58,307
Dec 17, 8 AM $ 0.00129
-0.73%
$ 901,453 $ 60,127
Dec 17, 7 AM $ 0.0013
+0.50%
$ 908,113 $ 60,267
Dec 17, 6 AM $ 0.00129
-0.08%
$ 903,558 $ 59,857
Dec 17, 5 AM $ 0.00129
+0.00%
$ 904,258 $ 60,187
Dec 17, 4 AM $ 0.00129
-0.42%
$ 904,268 $ 59,692
Dec 17, 3 AM $ 0.00129
-0.31%
$ 907,062 $ 59,425
Dec 17, 2 AM $ 0.0013
+0.04%
$ 909,862 $ 60,290