TADA Historical Data

TADA Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.000639
+0.00%
$ 439,460 $ 158,998
Feb 5, 8 AM $ 0.000639
+0.18%
$ 439,460 $ 159,050
Feb 5, 7 AM $ 0.000638
+0.60%
$ 438,652 $ 158,671
Feb 5, 6 AM $ 0.000634
-1.06%
$ 436,144 $ 158,646
Feb 5, 5 AM $ 0.000641
+0.10%
$ 440,836 $ 158,203
Feb 5, 4 AM $ 0.000641
-0.38%
$ 440,639 $ 158,352
Feb 5, 3 AM $ 0.000643
-0.87%
$ 442,333 $ 158,192
Feb 5, 2 AM $ 0.000649
-0.61%
$ 446,337 $ 157,789
Feb 5, 1 AM $ 0.000653
-0.03%
$ 449,088 $ 157,662
Feb 5, 12 AM $ 0.000653
-0.31%
$ 449,213 $ 157,093
Feb 4, 11 PM $ 0.000655
+0.33%
$ 450,464 $ 156,803
Feb 4, 10 PM $ 0.000653
-0.69%
$ 448,964 $ 156,688
Feb 4, 9 PM $ 0.000657
-2.61%
$ 451,839 $ 155,785
Feb 4, 8 PM $ 0.000675
-0.74%
$ 464,218 $ 152,254
Feb 4, 7 PM $ 0.00068
+3.47%
$ 467,657 $ 149,976
Feb 4, 6 PM $ 0.000657
+1.11%
$ 451,971 $ 149,086
Feb 4, 5 PM $ 0.00065
+1.37%
$ 446,205 $ 149,130
Feb 4, 4 PM $ 0.000641
+0.03%
$ 440,016 $ 149,094
Feb 4, 3 PM $ 0.000641
-0.74%
$ 440,836 $ 149,560
Feb 4, 2 PM $ 0.000646
-1.68%
$ 443,887 $ 147,826
Feb 4, 1 PM $ 0.000656
-0.64%
$ 450,915 $ 148,238
Feb 4, 12 PM $ 0.00066
-0.57%
$ 453,798 $ 148,783
Feb 4, 11 AM $ 0.000664
-0.57%
$ 456,548 $ 148,303
Feb 4, 10 AM $ 0.000668
-0.36%
$ 459,164 $ 148,451
Feb 4, 9 AM $ 0.00067
-0.56%
$ 460,807 $ 147,700
Feb 4, 8 AM $ 0.000674
-1.61%
$ 463,975 $ 148,068
Feb 4, 7 AM $ 0.000686
+1.39%
$ 471,269 $ 148,198
Feb 4, 6 AM $ 0.000676
+1.05%
$ 464,794 $ 148,378
Feb 4, 5 AM $ 0.000669
-0.74%
$ 460,538 $ 149,082
Feb 4, 4 AM $ 0.000674
-0.30%
$ 462,732 $ 148,879
Feb 4, 3 AM $ 0.000676
+1.20%
$ 464,794 $ 148,930
Feb 4, 2 AM $ 0.000668
-0.27%
$ 459,294 $ 149,756
Feb 4, 1 AM $ 0.000669
+0.78%
$ 459,981 $ 150,004
Feb 4, 12 AM $ 0.000664
+0.43%
$ 456,414 $ 150,699
Feb 3, 11 PM $ 0.000661
-0.69%
$ 454,482 $ 151,011
Feb 3, 10 PM $ 0.000665
-0.93%
$ 457,361 $ 151,268
Feb 3, 9 PM $ 0.000672
-0.21%
$ 461,639 $ 151,712
Feb 3, 8 PM $ 0.000672
+3.70%
$ 461,913 $ 155,714
Feb 3, 7 PM $ 0.000648
+1.57%
$ 445,416 $ 158,406
Feb 3, 6 PM $ 0.000637
-1.85%
$ 437,978 $ 159,009
Feb 3, 5 PM $ 0.000651
-2.04%
$ 447,355 $ 159,104
Feb 3, 4 PM $ 0.000664
-2.50%
$ 456,538 $ 159,417
Feb 3, 3 PM $ 0.000681
+2.14%
$ 466,849 $ 158,726
Feb 3, 2 PM $ 0.000667
-1.66%
$ 458,409 $ 159,196
Feb 3, 1 PM $ 0.000678
+0.44%
$ 466,162 $ 159,450
Feb 3, 12 PM $ 0.000675
-0.24%
$ 464,099 $ 159,206
Feb 3, 11 AM $ 0.000677
+0.39%
$ 465,350 $ 159,691
Feb 3, 10 AM $ 0.000674
-0.15%
$ 463,411 $ 159,609
Feb 3, 9 AM $ 0.000675
-1.20%
$ 463,975 $ 158,986
Feb 3, 8 AM $ 0.000684
+0.15%
$ 470,161 $ 155,820