TADA Historical Data

TADA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.0013
+0.04%
$ 909,862 $ 60,290
Dec 17, 1 AM $ 0.0013
+0.12%
$ 909,503 $ 60,907
Dec 17, 12 AM $ 0.0013
-0.18%
$ 908,427 $ 63,344
Dec 16, 11 PM $ 0.0013
-0.18%
$ 910,046 $ 64,422
Dec 16, 10 PM $ 0.0013
+0.00%
$ 911,699 $ 65,081
Dec 16, 9 PM $ 0.0013
-0.12%
$ 911,740 $ 67,505
Dec 16, 8 PM $ 0.0013
-0.20%
$ 912,849 $ 70,399
Dec 16, 7 PM $ 0.0013
+0.11%
$ 914,722 $ 73,845
Dec 16, 6 PM $ 0.0013
+0.22%
$ 913,700 $ 76,689
Dec 16, 5 PM $ 0.0013
-0.19%
$ 911,717 $ 79,700
Dec 16, 4 PM $ 0.0013
+0.08%
$ 913,442 $ 82,597
Dec 16, 3 PM $ 0.0013
+0.38%
$ 912,697 $ 84,584
Dec 16, 2 PM $ 0.0013
+0.03%
$ 908,740 $ 85,396
Dec 16, 1 PM $ 0.0013
-0.33%
$ 908,495 $ 85,836
Dec 16, 12 PM $ 0.0013
-0.02%
$ 911,051 $ 88,433
Dec 16, 11 AM $ 0.0013
+0.11%
$ 911,690 $ 91,544
Dec 16, 10 AM $ 0.0013
+1.27%
$ 910,718 $ 94,455
Dec 16, 9 AM $ 0.00128
-0.02%
$ 899,307 $ 95,601
Dec 16, 8 AM $ 0.00128
+0.26%
$ 899,529 $ 95,601
Dec 16, 7 AM $ 0.00128
-1.24%
$ 897,204 $ 95,780
Dec 16, 6 AM $ 0.00129
+0.68%
$ 907,499 $ 96,381
Dec 16, 5 AM $ 0.00129
+0.29%
$ 901,671 $ 96,814
Dec 16, 4 AM $ 0.00128
-0.57%
$ 898,165 $ 97,431
Dec 16, 3 AM $ 0.00129
+0.37%
$ 903,287 $ 97,466
Dec 16, 2 AM $ 0.00128
+0.16%
$ 899,995 $ 97,604
Dec 16, 1 AM $ 0.00128
-0.05%
$ 898,109 $ 97,532
Dec 16, 12 AM $ 0.00128
-1.25%
$ 898,595 $ 97,648
Dec 15, 11 PM $ 0.0013
+0.64%
$ 909,967 $ 98,040
Dec 15, 10 PM $ 0.00129
+0.10%
$ 904,186 $ 100,348
Dec 15, 9 PM $ 0.00129
+0.19%
$ 903,273 $ 100,642
Dec 15, 8 PM $ 0.00129
+0.18%
$ 901,587 $ 100,603
Dec 15, 7 PM $ 0.00128
+0.23%
$ 899,981 $ 100,034
Dec 15, 6 PM $ 0.00128
+0.63%
$ 897,877 $ 100,320
Dec 15, 5 PM $ 0.00127
-1.24%
$ 892,265 $ 100,550
Dec 15, 4 PM $ 0.00129
-0.52%
$ 903,481 $ 100,683
Dec 15, 3 PM $ 0.0013
-2.14%
$ 908,178 $ 101,368
Dec 15, 2 PM $ 0.00133
-1.31%
$ 929,642 $ 102,804
Dec 15, 1 PM $ 0.00134
-0.96%
$ 942,027 $ 102,776
Dec 15, 12 PM $ 0.00136
+0.05%
$ 951,633 $ 102,871
Dec 15, 11 AM $ 0.00136
-0.10%
$ 951,339 $ 102,860
Dec 15, 10 AM $ 0.00136
-1.43%
$ 951,836 $ 103,237
Dec 15, 9 AM $ 0.00138
+0.47%
$ 966,148 $ 103,464
Dec 15, 8 AM $ 0.00137
-0.17%
$ 961,648 $ 103,619
Dec 15, 7 AM $ 0.00137
-0.85%
$ 963,250 $ 103,649
Dec 15, 6 AM $ 0.00139
-0.02%
$ 971,460 $ 103,541
Dec 15, 5 AM $ 0.00139
+0.38%
$ 972,162 $ 103,323
Dec 15, 4 AM $ 0.00138
+0.44%
$ 967,957 $ 103,359
Dec 15, 3 AM $ 0.00137
+0.07%
$ 963,748 $ 103,655
Dec 15, 2 AM $ 0.00137
-0.65%
$ 963,046 $ 103,892
Dec 15, 1 AM $ 0.00138
+1.14%
$ 969,353 $ 103,907