TADA Historical Data

TADA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.00138
+1.14%
$ 969,353 $ 103,907
Dec 15, 12 AM $ 0.00137
+0.78%
$ 958,435 $ 104,316
Dec 14, 11 PM $ 0.00136
-0.45%
$ 951,029 $ 104,191
Dec 14, 10 PM $ 0.00136
+0.44%
$ 955,332 $ 104,274
Dec 14, 9 PM $ 0.00136
-0.86%
$ 951,125 $ 104,416
Dec 14, 8 PM $ 0.00137
+0.25%
$ 959,337 $ 104,574
Dec 14, 7 PM $ 0.00137
-0.64%
$ 956,931 $ 104,827
Dec 14, 6 PM $ 0.00137
+0.65%
$ 963,140 $ 104,546
Dec 14, 5 PM $ 0.00137
-0.99%
$ 956,935 $ 104,600
Dec 14, 4 PM $ 0.00138
-0.14%
$ 966,543 $ 104,646
Dec 14, 3 PM $ 0.00138
+0.29%
$ 967,947 $ 104,574
Dec 14, 2 PM $ 0.00138
-0.68%
$ 965,146 $ 104,474
Dec 14, 1 PM $ 0.00139
-0.30%
$ 971,753 $ 104,217
Dec 14, 12 PM $ 0.00139
+0.23%
$ 976,159 $ 103,913
Dec 14, 11 AM $ 0.00139
-0.26%
$ 972,454 $ 104,051
Dec 14, 10 AM $ 0.00139
-1.82%
$ 974,961 $ 103,766
Dec 14, 9 AM $ 0.00142
-0.16%
$ 992,985 $ 103,751
Dec 14, 8 AM $ 0.00142
-0.28%
$ 994,591 $ 103,520
Dec 14, 7 AM $ 0.00142
-0.02%
$ 997,191 $ 103,208
Dec 14, 6 AM $ 0.00142
-0.31%
$ 997,405 $ 99,886
Dec 14, 5 AM $ 0.00143
-0.53%
$ 1 million $ 96,376
Dec 14, 4 AM $ 0.00143
-0.19%
$ 1.01 million $ 92,951
Dec 14, 3 AM $ 0.00144
-0.23%
$ 1.01 million $ 89,164
Dec 14, 2 AM $ 0.00144
+0.28%
$ 1.01 million $ 85,686
Dec 14, 1 AM $ 0.00144
-0.14%
$ 1.01 million $ 82,348
Dec 14, 12 AM $ 0.00144
+0.07%
$ 1.01 million $ 79,758
Dec 13, 11 PM $ 0.00144
+0.37%
$ 1.01 million $ 78,460
Dec 13, 10 PM $ 0.00143
-0.16%
$ 1 million $ 77,652
Dec 13, 9 PM $ 0.00143
-0.23%
$ 1.01 million $ 77,067
Dec 13, 8 PM $ 0.00144
-0.18%
$ 1.01 million $ 76,591
Dec 13, 7 PM $ 0.00144
+0.35%
$ 1.01 million $ 76,392
Dec 13, 6 PM $ 0.00144
-0.14%
$ 1.01 million $ 76,041
Dec 13, 5 PM $ 0.00144
+1.06%
$ 1.01 million $ 75,636
Dec 13, 4 PM $ 0.00142
+0.23%
$ 997,439 $ 75,214
Dec 13, 3 PM $ 0.00142
+0.12%
$ 995,108 $ 74,958
Dec 13, 2 PM $ 0.00142
+1.28%
$ 993,909 $ 74,726
Dec 13, 1 PM $ 0.0014
-0.57%
$ 981,317 $ 72,412
Dec 13, 12 PM $ 0.00141
+0.12%
$ 987,428 $ 69,400
Dec 13, 11 AM $ 0.00141
-0.43%
$ 986,046 $ 66,410
Dec 13, 10 AM $ 0.00141
+0.50%
$ 990,525 $ 63,228
Dec 13, 9 AM $ 0.00141
+0.02%
$ 985,571 $ 60,156
Dec 13, 8 AM $ 0.00141
+0.72%
$ 985,377 $ 56,996
Dec 13, 7 AM $ 0.0014
-0.65%
$ 978,317 $ 54,187
Dec 13, 6 AM $ 0.0014
-0.21%
$ 984,750 $ 54,158
Dec 13, 5 AM $ 0.00141
-0.33%
$ 986,795 $ 54,255
Dec 13, 4 AM $ 0.00141
+0.09%
$ 990,629 $ 54,393
Dec 13, 3 AM $ 0.00141
+1.01%
$ 989,768 $ 54,886
Dec 13, 2 AM $ 0.0014
-0.60%
$ 979,920 $ 55,239
Dec 13, 1 AM $ 0.00141
-0.44%
$ 985,877 $ 55,660
Dec 13, 12 AM $ 0.00141
+1.53%
$ 990,255 $ 54,744