TADA Historical Data

TADA Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.000683
+0.71%
$ 468,915 $ 152,368
Feb 3, 6 AM $ 0.000678
+0.89%
$ 466,166 $ 149,673
Feb 3, 5 AM $ 0.000672
-0.59%
$ 462,043 $ 147,175
Feb 3, 4 AM $ 0.000676
+0.18%
$ 465,350 $ 144,742
Feb 3, 3 AM $ 0.000675
+1.93%
$ 463,975 $ 142,599
Feb 3, 2 AM $ 0.000664
-1.57%
$ 456,278 $ 139,876
Feb 3, 1 AM $ 0.000674
-0.53%
$ 463,568 $ 136,956
Feb 3, 12 AM $ 0.000678
-0.44%
$ 465,495 $ 132,668
Feb 2, 11 PM $ 0.000681
+0.00%
$ 468,099 $ 127,727
Feb 2, 10 PM $ 0.000681
+0.11%
$ 468,099 $ 124,615
Feb 2, 9 PM $ 0.00068
+1.19%
$ 467,569 $ 121,494
Feb 2, 8 PM $ 0.000672
-0.70%
$ 462,077 $ 115,897
Feb 2, 7 PM $ 0.000677
-0.92%
$ 465,350 $ 110,212
Feb 2, 6 PM $ 0.000683
+0.52%
$ 469,655 $ 104,670
Feb 2, 5 PM $ 0.00068
-0.27%
$ 467,412 $ 99,047
Feb 2, 4 PM $ 0.000682
-0.64%
$ 468,302 $ 93,471
Feb 2, 3 PM $ 0.000686
+1.33%
$ 471,536 $ 88,164
Feb 2, 2 PM $ 0.000677
+0.49%
$ 465,578 $ 83,797
Feb 2, 1 PM $ 0.000674
+0.39%
$ 463,288 $ 78,162
Feb 2, 12 PM $ 0.000671
+0.75%
$ 461,485 $ 72,824
Feb 2, 11 AM $ 0.000668
+0.29%
$ 459,039 $ 67,407
Feb 2, 10 AM $ 0.000666
+0.07%
$ 458,094 $ 61,886
Feb 2, 9 AM $ 0.000666
+0.99%
$ 457,789 $ 57,994
Feb 2, 8 AM $ 0.000661
+1.46%
$ 454,010 $ 55,398
Feb 2, 7 AM $ 0.000651
-0.07%
$ 447,803 $ 53,178
Feb 2, 6 AM $ 0.000651
+1.63%
$ 447,779 $ 50,355
Feb 2, 5 AM $ 0.000641
-1.48%
$ 440,331 $ 47,174
Feb 2, 4 AM $ 0.000651
-0.46%
$ 447,675 $ 44,265
Feb 2, 3 AM $ 0.000654
-2.23%
$ 449,749 $ 41,711
Feb 2, 2 AM $ 0.000669
-0.29%
$ 460,877 $ 39,830
Feb 2, 1 AM $ 0.000671
-0.84%
$ 461,195 $ 43,440
Feb 2, 12 AM $ 0.000676
+5.96%
$ 465,100 $ 47,387
Feb 1, 11 PM $ 0.000639
-0.93%
$ 438,964 $ 49,496
Feb 1, 10 PM $ 0.000645
+0.78%
$ 443,105 $ 47,697
Feb 1, 9 PM $ 0.00064
-0.31%
$ 439,682 $ 45,623
Feb 1, 8 PM $ 0.000642
-0.67%
$ 441,065 $ 45,590
Feb 1, 7 PM $ 0.000646
-0.21%
$ 444,036 $ 45,404
Feb 1, 6 PM $ 0.000647
+0.67%
$ 444,955 $ 45,572
Feb 1, 5 PM $ 0.000643
-0.41%
$ 441,979 $ 46,358
Feb 1, 4 PM $ 0.000646
+0.47%
$ 443,820 $ 46,663
Feb 1, 3 PM $ 0.000643
-2.59%
$ 441,737 $ 46,661
Feb 1, 2 PM $ 0.00066
+0.24%
$ 458,119 $ 48,303
Feb 1, 1 PM $ 0.000658
-0.02%
$ 456,601 $ 51,282
Feb 1, 12 PM $ 0.000657
-0.11%
$ 456,305 $ 54,398
Feb 1, 11 AM $ 0.000658
-0.09%
$ 456,790 $ 57,313
Feb 1, 10 AM $ 0.000658
-1.40%
$ 457,220 $ 60,343
Feb 1, 9 AM $ 0.000666
-0.11%
$ 462,693 $ 63,011
Feb 1, 8 AM $ 0.000667
+2.59%
$ 463,188 $ 66,140
Feb 1, 7 AM $ 0.00065
+0.13%
$ 451,501 $ 69,381
Feb 1, 6 AM $ 0.000649
+0.49%
$ 450,937 $ 72,434