TADA Historical Data

TADA Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.000646
-0.10%
$ 448,739 $ 74,819
Feb 1, 4 AM $ 0.000647
+0.26%
$ 449,188 $ 77,818
Feb 1, 3 AM $ 0.000645
-0.17%
$ 448,045 $ 80,395
Feb 1, 2 AM $ 0.000647
-2.77%
$ 449,054 $ 82,103
Feb 1, 1 AM $ 0.000665
-2.10%
$ 461,827 $ 79,173
Feb 1, 12 AM $ 0.000679
+0.10%
$ 471,733 $ 76,799
Jan 31, 11 PM $ 0.000679
-0.76%
$ 471,256 $ 76,824
Jan 31, 10 PM $ 0.000684
-1.36%
$ 474,882 $ 77,767
Jan 31, 9 PM $ 0.000693
+0.14%
$ 481,448 $ 78,258
Jan 31, 8 PM $ 0.000692
-0.08%
$ 480,299 $ 79,910
Jan 31, 7 PM $ 0.000693
+1.96%
$ 481,175 $ 82,958
Jan 31, 6 PM $ 0.00068
-2.28%
$ 471,481 $ 85,817
Jan 31, 5 PM $ 0.000696
-3.80%
$ 483,386 $ 87,698
Jan 31, 4 PM $ 0.000723
-0.36%
$ 501,829 $ 90,234
Jan 31, 3 PM $ 0.000724
-3.86%
$ 502,783 $ 93,276
Jan 31, 2 PM $ 0.000753
-2.47%
$ 522,504 $ 94,983
Jan 31, 1 PM $ 0.000773
-0.77%
$ 536,257 $ 95,104
Jan 31, 12 PM $ 0.000779
-0.26%
$ 540,912 $ 94,824
Jan 31, 11 AM $ 0.000781
-0.55%
$ 542,507 $ 94,983
Jan 31, 10 AM $ 0.000785
+0.26%
$ 545,980 $ 94,874
Jan 31, 9 AM $ 0.000783
+0.00%
$ 543,896 $ 94,839
Jan 31, 8 AM $ 0.000783
-1.26%
$ 543,898 $ 94,840
Jan 31, 7 AM $ 0.000793
-0.29%
$ 550,840 $ 94,312
Jan 31, 6 AM $ 0.000796
+0.80%
$ 552,445 $ 91,654
Jan 31, 5 AM $ 0.000789
+0.25%
$ 548,074 $ 89,234
Jan 31, 4 AM $ 0.000787
+0.00%
$ 546,694 $ 86,051
Jan 31, 3 AM $ 0.000787
-0.34%
$ 546,467 $ 83,046
Jan 31, 2 AM $ 0.00079
+0.21%
$ 548,550 $ 80,013
Jan 31, 1 AM $ 0.000788
+0.05%
$ 547,415 $ 76,833
Jan 31, 12 AM $ 0.000788
-0.35%
$ 547,161 $ 74,320
Jan 30, 11 PM $ 0.000791
+0.15%
$ 549,103 $ 71,346
Jan 30, 10 PM $ 0.00079
-0.15%
$ 548,294 $ 69,579
Jan 30, 9 PM $ 0.000791
+0.56%
$ 549,114 $ 69,283
Jan 30, 8 PM $ 0.000786
-1.13%
$ 546,059 $ 68,009
Jan 30, 7 PM $ 0.000795
+0.01%
$ 552,022 $ 65,258
Jan 30, 6 PM $ 0.000795
+1.26%
$ 552,268 $ 62,358
Jan 30, 5 PM $ 0.000785
+0.25%
$ 545,405 $ 59,885
Jan 30, 4 PM $ 0.000783
-0.06%
$ 544,035 $ 57,002
Jan 30, 3 PM $ 0.000784
-0.32%
$ 544,384 $ 56,044
Jan 30, 2 PM $ 0.000787
+0.19%
$ 546,513 $ 55,665
Jan 30, 1 PM $ 0.000786
-0.63%
$ 545,480 $ 54,974
Jan 30, 12 PM $ 0.00079
-0.82%
$ 548,596 $ 54,845
Jan 30, 11 AM $ 0.000797
+0.89%
$ 553,134 $ 53,114
Jan 30, 10 AM $ 0.00079
+0.45%
$ 548,281 $ 52,646
Jan 30, 9 AM $ 0.000786
-0.32%
$ 545,818 $ 52,240
Jan 30, 8 AM $ 0.000789
-0.18%
$ 547,587 $ 52,314
Jan 30, 7 AM $ 0.00079
+1.64%
$ 548,979 $ 52,700
Jan 30, 6 AM $ 0.000777
-0.43%
$ 540,477 $ 54,289
Jan 30, 5 AM $ 0.000781
+0.20%
$ 542,052 $ 55,270
Jan 30, 4 AM $ 0.00078
-0.15%
$ 541,325 $ 57,717