TADA Historical Data

TADA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.00141
+1.53%
$ 990,255 $ 54,744
Dec 12, 11 PM $ 0.00139
+0.07%
$ 975,346 $ 53,009
Dec 12, 10 PM $ 0.00139
+0.39%
$ 975,056 $ 51,274
Dec 12, 9 PM $ 0.00139
+0.21%
$ 971,292 $ 49,377
Dec 12, 8 PM $ 0.00138
+0.16%
$ 969,278 $ 47,303
Dec 12, 7 PM $ 0.00138
-0.54%
$ 967,710 $ 44,427
Dec 12, 6 PM $ 0.00139
+0.87%
$ 972,943 $ 43,112
Dec 12, 5 PM $ 0.00138
+0.78%
$ 965,006 $ 43,570
Dec 12, 4 PM $ 0.00137
-1.83%
$ 957,078 $ 43,930
Dec 12, 3 PM $ 0.0014
-2.53%
$ 978,163 $ 44,744
Dec 12, 2 PM $ 0.00143
+0.11%
$ 1 million $ 45,305
Dec 12, 1 PM $ 0.00143
-0.06%
$ 1 million $ 47,822
Dec 12, 12 PM $ 0.00143
-1.89%
$ 1 million $ 51,131
Dec 12, 11 AM $ 0.00146
+0.08%
$ 1.02 million $ 54,358
Dec 12, 10 AM $ 0.00146
-0.07%
$ 1.02 million $ 57,563
Dec 12, 9 AM $ 0.00146
+0.10%
$ 1.02 million $ 61,084
Dec 12, 8 AM $ 0.00146
-0.40%
$ 1.02 million $ 64,392
Dec 12, 7 AM $ 0.00146
-0.30%
$ 1.02 million $ 67,745
Dec 12, 6 AM $ 0.00147
-1.73%
$ 1.03 million $ 71,274
Dec 12, 5 AM $ 0.00149
+0.65%
$ 1.04 million $ 74,926
Dec 12, 4 AM $ 0.00148
-0.88%
$ 1.04 million $ 78,299
Dec 12, 3 AM $ 0.0015
-0.23%
$ 1.05 million $ 81,544
Dec 12, 2 AM $ 0.0015
-0.59%
$ 1.05 million $ 84,697
Dec 12, 1 AM $ 0.00151
+0.19%
$ 1.06 million $ 88,021
Dec 12, 12 AM $ 0.00151
-0.52%
$ 1.05 million $ 91,332
Dec 11, 11 PM $ 0.00151
-1.09%
$ 1.06 million $ 94,653
Dec 11, 10 PM $ 0.00153
-0.17%
$ 1.07 million $ 97,493
Dec 11, 9 PM $ 0.00153
+2.54%
$ 1.07 million $ 98,510
Dec 11, 8 PM $ 0.00149
+0.02%
$ 1.04 million $ 98,053
Dec 11, 7 PM $ 0.00149
+0.44%
$ 1.04 million $ 98,025
Dec 11, 6 PM $ 0.00148
+0.74%
$ 1.04 million $ 96,603
Dec 11, 5 PM $ 0.00147
-0.16%
$ 1.03 million $ 93,648
Dec 11, 4 PM $ 0.00148
+1.42%
$ 1.03 million $ 90,879
Dec 11, 3 PM $ 0.00145
-0.20%
$ 1.02 million $ 87,775
Dec 11, 2 PM $ 0.00146
-0.57%
$ 1.02 million $ 84,837
Dec 11, 1 PM $ 0.00147
+0.03%
$ 1.03 million $ 82,420
Dec 11, 12 PM $ 0.00147
-0.27%
$ 1.03 million $ 79,635
Dec 11, 11 AM $ 0.00147
+0.27%
$ 1.03 million $ 76,837
Dec 11, 10 AM $ 0.00147
-1.42%
$ 1.03 million $ 74,083
Dec 11, 9 AM $ 0.00149
-0.78%
$ 1.04 million $ 71,570
Dec 11, 8 AM $ 0.0015
+1.13%
$ 1.05 million $ 69,357
Dec 11, 7 AM $ 0.00148
+0.20%
$ 1.04 million $ 66,364
Dec 11, 6 AM $ 0.00148
+0.17%
$ 1.04 million $ 63,981
Dec 11, 5 AM $ 0.00148
-0.31%
$ 1.03 million $ 61,477
Dec 11, 4 AM $ 0.00148
+1.26%
$ 1.04 million $ 58,943
Dec 11, 3 AM $ 0.00146
-0.71%
$ 1.02 million $ 56,774
Dec 11, 2 AM $ 0.00147
-0.58%
$ 1.03 million $ 54,649
Dec 11, 1 AM $ 0.00148
-0.66%
$ 1.04 million $ 52,981
Dec 11, 12 AM $ 0.00149
-1.23%
$ 1.04 million $ 53,053
Dec 10, 11 PM $ 0.00151
-0.41%
$ 1.06 million $ 53,286