TADA Historical Data

TADA Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.00078
-0.09%
$ 541,789 $ 60,789
Jan 30, 2 AM $ 0.000781
-0.75%
$ 542,257 $ 63,559
Jan 30, 1 AM $ 0.000787
-1.55%
$ 546,344 $ 66,537
Jan 30, 12 AM $ 0.000799
+0.05%
$ 554,955 $ 69,313
Jan 29, 11 PM $ 0.000799
-0.25%
$ 554,699 $ 72,507
Jan 29, 10 PM $ 0.000801
-0.15%
$ 556,077 $ 75,622
Jan 29, 9 PM $ 0.000802
+3.29%
$ 556,929 $ 78,830
Jan 29, 8 PM $ 0.000776
+0.29%
$ 539,175 $ 81,140
Jan 29, 7 PM $ 0.000775
+0.36%
$ 537,835 $ 83,603
Jan 29, 6 PM $ 0.000772
-0.41%
$ 535,910 $ 88,332
Jan 29, 5 PM $ 0.000775
+0.15%
$ 538,124 $ 90,187
Jan 29, 4 PM $ 0.000773
-0.46%
$ 537,088 $ 91,918
Jan 29, 3 PM $ 0.000777
-0.99%
$ 538,685 $ 92,364
Jan 29, 2 PM $ 0.000785
-1.62%
$ 547,875 $ 92,092
Jan 29, 1 PM $ 0.000798
+0.42%
$ 554,369 $ 92,530
Jan 29, 12 PM $ 0.000794
-0.50%
$ 552,042 $ 92,954
Jan 29, 11 AM $ 0.000798
+0.13%
$ 554,817 $ 94,484
Jan 29, 10 AM $ 0.000797
-0.29%
$ 554,119 $ 95,206
Jan 29, 9 AM $ 0.0008
+0.12%
$ 556,203 $ 95,556
Jan 29, 8 AM $ 0.000799
-0.99%
$ 555,509 $ 95,610
Jan 29, 7 AM $ 0.000808
+0.25%
$ 561,533 $ 95,363
Jan 29, 6 AM $ 0.000806
+0.08%
$ 560,135 $ 96,534
Jan 29, 5 AM $ 0.000805
+0.12%
$ 559,673 $ 98,709
Jan 29, 4 AM $ 0.000804
-0.16%
$ 558,976 $ 99,171
Jan 29, 3 AM $ 0.000806
-0.70%
$ 560,143 $ 99,277
Jan 29, 2 AM $ 0.000811
-0.41%
$ 563,841 $ 99,588
Jan 29, 1 AM $ 0.000814
-0.97%
$ 565,703 $ 99,619
Jan 29, 12 AM $ 0.000822
-0.28%
$ 571,262 $ 99,837
Jan 28, 11 PM $ 0.000824
-0.60%
$ 572,873 $ 99,385
Jan 28, 10 PM $ 0.000829
+0.61%
$ 576,349 $ 98,829
Jan 28, 9 PM $ 0.000824
-1.00%
$ 572,875 $ 98,336
Jan 28, 8 PM $ 0.000833
+0.00%
$ 578,665 $ 96,975
Jan 28, 7 PM $ 0.000833
+0.81%
$ 578,678 $ 94,407
Jan 28, 6 PM $ 0.000826
-0.41%
$ 574,012 $ 89,742
Jan 28, 5 PM $ 0.000829
+0.73%
$ 576,354 $ 87,981
Jan 28, 4 PM $ 0.000823
-0.16%
$ 572,189 $ 86,093
Jan 28, 3 PM $ 0.000825
-0.28%
$ 573,585 $ 84,235
Jan 28, 2 PM $ 0.000828
-0.48%
$ 575,432 $ 83,847
Jan 28, 1 PM $ 0.000832
+1.38%
$ 577,992 $ 84,248
Jan 28, 12 PM $ 0.000821
-0.85%
$ 570,567 $ 83,899
Jan 28, 11 AM $ 0.000828
+0.57%
$ 575,451 $ 84,149
Jan 28, 10 AM $ 0.000823
-0.36%
$ 571,957 $ 84,104
Jan 28, 9 AM $ 0.000826
+0.85%
$ 574,279 $ 84,205
Jan 28, 8 AM $ 0.000819
-0.24%
$ 569,177 $ 84,057
Jan 28, 7 AM $ 0.000822
-0.28%
$ 570,802 $ 84,450
Jan 28, 6 AM $ 0.000824
+0.86%
$ 572,886 $ 84,514
Jan 28, 5 AM $ 0.000817
+0.00%
$ 568,021 $ 84,471
Jan 28, 4 AM $ 0.000817
-0.45%
$ 568,027 $ 81,906
Jan 28, 3 AM $ 0.000821
-0.17%
$ 570,567 $ 78,827
Jan 28, 2 AM $ 0.000822
+0.17%
$ 571,521 $ 76,183