TADA Historical Data

TADA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.00151
-0.41%
$ 1.06 million $ 53,286
Dec 10, 10 PM $ 0.00152
+0.03%
$ 1.06 million $ 53,197
Dec 10, 9 PM $ 0.00152
+0.60%
$ 1.06 million $ 54,735
Dec 10, 8 PM $ 0.00151
-0.35%
$ 1.06 million $ 57,932
Dec 10, 7 PM $ 0.00151
+0.22%
$ 1.06 million $ 61,329
Dec 10, 6 PM $ 0.00151
-1.03%
$ 1.06 million $ 64,290
Dec 10, 5 PM $ 0.00153
+0.03%
$ 1.07 million $ 67,124
Dec 10, 4 PM $ 0.00153
+1.15%
$ 1.07 million $ 69,865
Dec 10, 3 PM $ 0.00151
-0.26%
$ 1.02 million $ 72,408
Dec 10, 2 PM $ 0.00151
-0.45%
$ 1.02 million $ 75,400
Dec 10, 1 PM $ 0.00152
-0.16%
$ 1.03 million $ 77,995
Dec 10, 12 PM $ 0.00152
+0.20%
$ 1.03 million $ 80,398
Dec 10, 11 AM $ 0.00152
-1.10%
$ 1.03 million $ 83,038
Dec 10, 10 AM $ 0.00153
-0.82%
$ 1.04 million $ 86,079
Dec 10, 9 AM $ 0.00155
+0.15%
$ 1.05 million $ 88,287
Dec 10, 8 AM $ 0.00154
-0.38%
$ 1.05 million $ 90,251
Dec 10, 7 AM $ 0.00155
+0.13%
$ 1.05 million $ 92,589
Dec 10, 6 AM $ 0.00155
+1.38%
$ 1.05 million $ 92,914
Dec 10, 5 AM $ 0.00153
+1.08%
$ 1.04 million $ 94,624
Dec 10, 4 AM $ 0.00151
+0.12%
$ 1.02 million $ 96,912
Dec 10, 3 AM $ 0.00151
-0.29%
$ 1.02 million $ 98,912
Dec 10, 2 AM $ 0.00151
-0.02%
$ 1.03 million $ 100,788
Dec 10, 1 AM $ 0.00151
+2.21%
$ 1.03 million $ 101,826
Dec 10, 12 AM $ 0.00148
-2.18%
$ 1 million $ 101,421
Dec 9, 11 PM $ 0.00151
-0.38%
$ 1.03 million $ 101,536
Dec 9, 10 PM $ 0.00152
+0.55%
$ 1.03 million $ 101,085
Dec 9, 9 PM $ 0.00151
-1.40%
$ 1.02 million $ 100,726
Dec 9, 8 PM $ 0.00153
-0.84%
$ 1.04 million $ 100,499
Dec 9, 7 PM $ 0.00155
+0.03%
$ 1.05 million $ 100,210
Dec 9, 6 PM $ 0.00155
-0.02%
$ 1.05 million $ 99,929
Dec 9, 5 PM $ 0.00155
+0.03%
$ 1.05 million $ 99,782
Dec 9, 4 PM $ 0.00155
+3.31%
$ 1.05 million $ 99,340
Dec 9, 3 PM $ 0.00149
+2.14%
$ 1.01 million $ 99,104
Dec 9, 2 PM $ 0.00146
-0.44%
$ 991,142 $ 98,646
Dec 9, 1 PM $ 0.00147
-0.12%
$ 996,580 $ 98,183
Dec 9, 12 PM $ 0.00147
+0.53%
$ 997,587 $ 98,174
Dec 9, 11 AM $ 0.00146
-0.29%
$ 992,348 $ 98,037
Dec 9, 10 AM $ 0.00147
+1.38%
$ 995,198 $ 97,175
Dec 9, 9 AM $ 0.00145
-0.41%
$ 981,665 $ 95,871
Dec 9, 8 AM $ 0.00145
-0.87%
$ 985,720 $ 95,787
Dec 9, 7 AM $ 0.00147
-0.39%
$ 994,368 $ 95,611
Dec 9, 6 AM $ 0.00147
+0.44%
$ 998,261 $ 97,064
Dec 9, 5 AM $ 0.00147
+1.10%
$ 993,839 $ 96,982
Dec 9, 4 AM $ 0.00145
-0.43%
$ 983,511 $ 96,875
Dec 9, 3 AM $ 0.00146
+0.75%
$ 987,275 $ 97,167
Dec 9, 2 AM $ 0.00145
+0.43%
$ 979,962 $ 97,491
Dec 9, 1 AM $ 0.00144
-0.71%
$ 975,730 $ 98,206
Dec 9, 12 AM $ 0.00145
-0.02%
$ 982,677 $ 98,358
Dec 8, 11 PM $ 0.00145
+0.26%
$ 982,846 $ 98,103
Dec 8, 10 PM $ 0.00145
-1.03%
$ 980,315 $ 98,393