TADA Historical Data

TADA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.00384
+0.44%
$ 2.55 million $ 111,544
Jul 2, 2025 $ 0.00382
+5.61%
$ 2.54 million $ 111,437
Jul 1, 2025 $ 0.00363
-4.19%
$ 2.41 million $ 111,661
Jun 30, 2025 $ 0.00379
-0.04%
$ 2.52 million $ 111,521
Jun 29, 2025 $ 0.00379
-0.71%
$ 2.52 million $ 107,122
Jun 28, 2025 $ 0.00382
+2.47%
$ 2.54 million $ 109,025
Jun 27, 2025 $ 0.00372
-1.11%
$ 2.48 million $ 111,509
Jun 26, 2025 $ 0.00377
-2.20%
$ 2.51 million $ 105,218
Jun 25, 2025 $ 0.00385
-2.61%
$ 2.56 million $ 105,332
Jun 24, 2025 $ 0.00395
+0.39%
$ 2.63 million $ 111,096
Jun 23, 2025 $ 0.00394
+6.28%
$ 2.62 million $ 147,900
Jun 22, 2025 $ 0.0037
-3.20%
$ 2.47 million $ 156,074
Jun 21, 2025 $ 0.00383
-4.50%
$ 2.55 million $ 143,817
Jun 20, 2025 $ 0.00401
-4.84%
$ 2.67 million $ 156,489
Jun 19, 2025 $ 0.00421
-0.26%
$ 2.8 million $ 156,124
Jun 18, 2025 $ 0.00422
-0.20%
$ 2.81 million $ 139,700
Jun 17, 2025 $ 0.00423
-4.03%
$ 2.82 million $ 152,047
Jun 16, 2025 $ 0.00441
+2.94%
$ 2.93 million $ 135,120
Jun 15, 2025 $ 0.00428
+1.00%
$ 2.85 million $ 148,703
Jun 14, 2025 $ 0.00424
-1.62%
$ 2.82 million $ 148,731
Jun 13, 2025 $ 0.00431
-2.27%
$ 2.87 million $ 159,291
Jun 12, 2025 $ 0.00441
-2.81%
$ 2.94 million $ 158,301
Jun 11, 2025 $ 0.00453
-5.07%
$ 3.02 million $ 148,264
Jun 10, 2025 $ 0.00478
+3.43%
$ 3.18 million $ 145,386
Jun 9, 2025 $ 0.00464
+0.67%
$ 3.09 million $ 151,944
Jun 8, 2025 $ 0.00461
+3.28%
$ 3.07 million $ 145,406
Jun 7, 2025 $ 0.00446
-1.04%
$ 2.97 million $ 135,367
Jun 6, 2025 $ 0.00451
+3.91%
$ 3 million $ 143,172
Jun 5, 2025 $ 0.00434
-8.13%
$ 2.89 million $ 127,135
Jun 4, 2025 $ 0.00473
+0.36%
$ 3.15 million $ 101,002
Jun 3, 2025 $ 0.00471
+1.09%
$ 3.14 million $ 101,004
Jun 2, 2025 $ 0.00466
+3.51%
$ 3.1 million $ 101,002
Jun 1, 2025 $ 0.0045
-2.36%
$ 3 million $ 101,003
May 31, 2025 $ 0.00461
+1.14%
$ 3.07 million $ 100,998
May 30, 2025 $ 0.00456
-5.55%
$ 3.03 million $ 99,911
May 29, 2025 $ 0.00482
+3.05%
$ 3.21 million $ 101,009
May 28, 2025 $ 0.00468
-3.30%
$ 3.12 million $ 101,003
May 27, 2025 $ 0.00484
-0.16%
$ 3.22 million $ 101,004
May 26, 2025 $ 0.00485
-0.55%
$ 3.23 million $ 101,001
May 25, 2025 $ 0.00488
+0.79%
$ 3.25 million $ 101,001
May 24, 2025 $ 0.00484
-0.33%
$ 3.22 million $ 101,000
May 23, 2025 $ 0.00485
-5.34%
$ 3.23 million $ 102,067
May 22, 2025 $ 0.00512
-1.39%
$ 3.41 million $ 101,000
May 21, 2025 $ 0.0052
+6.04%
$ 3.46 million $ 101,368
May 20, 2025 $ 0.0049
-2.16%
$ 3.26 million $ 101,006
May 19, 2025 $ 0.00501
-3.65%
$ 3.34 million $ 100,999
May 18, 2025 $ 0.00519
-0.93%
$ 3.46 million $ 101,019
May 17, 2025 $ 0.00524
-1.98%
$ 3.49 million $ 101,000
May 16, 2025 $ 0.00535
+2.71%
$ 3.56 million $ 101,014
May 15, 2025 $ 0.00528
-4.21%
$ 3.51 million $ 113,000