TADA Historical Data

TADA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.000486
+0.40%
$ 332,239 $ 9,830
Apr 16, 5 PM $ 0.000484
-0.59%
$ 330,900 $ 9,489
Apr 16, 4 PM $ 0.000487
+0.61%
$ 332,869 $ 9,082
Apr 16, 3 PM $ 0.000484
+2.86%
$ 330,859 $ 8,903
Apr 16, 2 PM $ 0.00047
+0.41%
$ 320,988 $ 8,564
Apr 16, 1 PM $ 0.000468
-1.82%
$ 319,530 $ 8,279
Apr 16, 12 PM $ 0.000476
-1.16%
$ 325,450 $ 7,974
Apr 16, 11 AM $ 0.000486
+0.78%
$ 331,891 $ 7,618
Apr 16, 10 AM $ 0.000482
+1.41%
$ 329,330 $ 7,030
Apr 16, 9 AM $ 0.000475
-0.34%
$ 324,750 $ 6,995
Apr 16, 8 AM $ 0.000477
+0.82%
$ 325,845 $ 6,651
Apr 16, 7 AM $ 0.000473
+0.84%
$ 323,196 $ 6,229
Apr 16, 6 AM $ 0.000469
+1.62%
$ 320,510 $ 5,918
Apr 16, 5 AM $ 0.000462
-0.21%
$ 315,402 $ 6,091
Apr 16, 4 AM $ 0.000463
+0.22%
$ 316,081 $ 6,042
Apr 16, 3 AM $ 0.000462
+0.73%
$ 315,397 $ 6,466
Apr 16, 2 AM $ 0.000458
-0.69%
$ 313,096 $ 7,502
Apr 16, 1 AM $ 0.000461
-1.75%
$ 315,284 $ 8,555
Apr 16, 12 AM $ 0.00047
+0.41%
$ 320,910 $ 9,225
Apr 15, 11 PM $ 0.000468
-1.21%
$ 319,596 $ 9,525
Apr 15, 10 PM $ 0.000473
-1.00%
$ 323,519 $ 9,688
Apr 15, 9 PM $ 0.000478
+3.10%
$ 326,765 $ 10,273
Apr 15, 8 PM $ 0.000464
+0.10%
$ 317,271 $ 10,571
Apr 15, 7 PM $ 0.000464
+0.03%
$ 316,962 $ 11,756
Apr 15, 6 PM $ 0.000464
+0.39%
$ 316,859 $ 13,682
Apr 15, 5 PM $ 0.000462
+0.02%
$ 315,618 $ 15,254
Apr 15, 4 PM $ 0.000462
+1.64%
$ 315,570 $ 16,611
Apr 15, 3 PM $ 0.000454
+0.12%
$ 310,464 $ 18,195
Apr 15, 2 PM $ 0.000454
+0.04%
$ 310,094 $ 20,841
Apr 15, 1 PM $ 0.000454
+0.00%
$ 309,965 $ 23,004
Apr 15, 12 PM $ 0.000454
+0.00%
$ 309,951 $ 25,836
Apr 15, 11 AM $ 0.000454
+0.04%
$ 309,944 $ 28,562
Apr 15, 10 AM $ 0.000453
+0.01%
$ 309,833 $ 30,301
Apr 15, 9 AM $ 0.000453
-0.21%
$ 309,813 $ 33,069
Apr 15, 8 AM $ 0.000454
+0.21%
$ 310,471 $ 34,076
Apr 15, 7 AM $ 0.000453
-0.63%
$ 309,830 $ 36,271
Apr 15, 6 AM $ 0.000456
+0.20%
$ 311,788 $ 37,764
Apr 15, 5 AM $ 0.000455
+0.05%
$ 311,157 $ 39,229
Apr 15, 4 AM $ 0.000455
+0.43%
$ 311,001 $ 41,208
Apr 15, 3 AM $ 0.000453
-0.62%
$ 309,674 $ 41,139
Apr 15, 2 AM $ 0.000456
+0.82%
$ 311,606 $ 41,773
Apr 15, 1 AM $ 0.000452
+0.03%
$ 309,084 $ 41,978
Apr 15, 12 AM $ 0.000452
+0.21%
$ 308,915 $ 42,553
Apr 14, 11 PM $ 0.000451
+0.20%
$ 308,276 $ 43,809
Apr 14, 10 PM $ 0.00045
-0.42%
$ 307,674 $ 45,336
Apr 14, 9 PM $ 0.000452
+0.00%
$ 308,959 $ 46,214
Apr 14, 8 PM $ 0.000451
+0.21%
$ 308,319 $ 47,933
Apr 14, 7 PM $ 0.00045
-0.02%
$ 307,683 $ 49,160
Apr 14, 6 PM $ 0.00045
-0.65%
$ 307,738 $ 50,292
Apr 14, 5 PM $ 0.000453
-0.43%
$ 309,754 $ 50,617