TADA Historical Data

TADA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $0.000258
-0.39%
$176,028 $2,464
Jun 8, 6 PM $0.00026
+0.00%
$177,392 $2,445
Jun 8, 5 PM $0.00026
+0.89%
$177,392 $2,449
Jun 8, 4 PM $0.000258
+0.67%
$175,836 $2,831
Jun 8, 3 PM $0.000256
-0.33%
$174,663 $2,707
Jun 8, 2 PM $0.000257
+0.67%
$175,245 $2,722
Jun 8, 1 PM $0.000255
+0.00%
$174,284 $2,712
Jun 8, 12 PM $0.000255
+0.00%
$174,284 $2,719
Jun 8, 11 AM $0.000255
+0.32%
$174,286 $2,659
Jun 8, 10 AM $0.000254
+0.62%
$173,739 $3,028
Jun 8, 9 AM $0.000253
-0.31%
$172,667 $3,022
Jun 8, 8 AM $0.000254
-0.61%
$173,202 $3,029
Jun 8, 7 AM $0.000255
+0.31%
$174,268 $3,018
Jun 8, 6 AM $0.000254
+0.93%
$173,736 $3,026
Jun 8, 5 AM $0.000252
-0.96%
$172,134 $3,026
Jun 8, 4 AM $0.000254
-1.75%
$173,797 $3,035
Jun 8, 3 AM $0.000259
+0.26%
$176,884 $3,039
Jun 8, 2 AM $0.000258
+0.00%
$175,893 $2,904
Jun 8, 1 AM $0.000257
-0.89%
$175,889 $2,907
Jun 8, 12 AM $0.000261
+0.89%
$178,001 $2,908
Jun 7, 11 PM $0.000258
-1.20%
$176,425 $2,927
Jun 7, 10 PM $0.000261
+1.55%
$178,565 $2,832
Jun 7, 9 PM $0.000257
-0.29%
$175,833 $3,026
Jun 7, 8 PM $0.000258
+0.54%
$176,336 $3,019
Jun 7, 7 PM $0.000257
-1.11%
$175,393 $3,033
Jun 7, 6 PM $0.00026
-1.13%
$177,357 $3,051
Jun 7, 5 PM $0.000263
+1.41%
$179,380 $3,152
Jun 7, 4 PM $0.000258
+0.00%
$176,363 $2,742
Jun 7, 3 PM $0.000258
-1.12%
$176,357 $2,727
Jun 7, 2 PM $0.000261
+0.60%
$178,347 $2,702
Jun 7, 1 PM $0.000259
-0.30%
$176,760 $2,692
Jun 7, 12 PM $0.00026
-1.18%
$177,287 $2,674
Jun 7, 11 AM $0.000263
-0.08%
$179,398 $2,684
Jun 7, 10 AM $0.000263
-0.90%
$179,542 $2,318
Jun 7, 9 AM $0.000266
-0.31%
$181,751 $2,311
Jun 7, 8 AM $0.000267
+0.96%
$182,323 $2,290
Jun 7, 7 AM $0.000264
+0.32%
$180,590 $2,287
Jun 7, 6 AM $0.000264
+0.32%
$180,010 $2,275
Jun 7, 5 AM $0.000263
+0.33%
$179,431 $2,237
Jun 7, 4 AM $0.000262
+0.25%
$178,846 $2,254
Jun 7, 3 AM $0.000261
+0.00%
$178,407 $2,237
Jun 7, 2 AM $0.000261
-0.93%
$178,407 $2,231
Jun 7, 1 AM $0.000264
+2.33%
$180,080 $2,241
Jun 7, 12 AM $0.000258
-0.21%
$175,983 $2,253
Jun 6, 11 PM $0.000258
+0.18%
$176,355 $2,236
Jun 6, 10 PM $0.000258
+0.32%
$176,044 $2,216
Jun 6, 9 PM $0.000257
+0.39%
$175,479 $2,037
Jun 6, 8 PM $0.000256
+2.73%
$174,797 $2,036
Jun 6, 7 PM $0.00025
-0.44%
$170,767 $2,011
Jun 6, 6 PM $0.000251
-2.64%
$171,519 $2,018