TADA Historical Data

TADA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.000305
+2.83%
$ 208,102 $ 20,287
Jun 3, 3 AM $ 0.000297
-0.26%
$ 202,371 $ 19,799
Jun 3, 2 AM $ 0.000298
+0.08%
$ 203,036 $ 19,811
Jun 3, 1 AM $ 0.000298
-0.05%
$ 202,880 $ 19,996
Jun 3, 12 AM $ 0.000297
+0.20%
$ 202,857 $ 20,183
Jun 2, 11 PM $ 0.000297
+2.47%
$ 202,456 $ 20,050
Jun 2, 10 PM $ 0.00029
-8.01%
$ 197,581 $ 19,176
Jun 2, 9 PM $ 0.000315
+11.58%
$ 214,660 $ 17,655
Jun 2, 8 PM $ 0.000282
+0.13%
$ 192,385 $ 15,369
Jun 2, 7 PM $ 0.000282
-0.25%
$ 192,126 $ 16,113
Jun 2, 6 PM $ 0.000282
-5.91%
$ 192,611 $ 16,613
Jun 2, 5 PM $ 0.0003
-0.41%
$ 204,704 $ 17,151
Jun 2, 4 PM $ 0.000301
+2.88%
$ 205,550 $ 19,287
Jun 2, 3 PM $ 0.000293
+0.48%
$ 199,789 $ 3,528
Jun 2, 2 PM $ 0.000292
-0.48%
$ 198,834 $ 20,518
Jun 2, 1 PM $ 0.000293
+1.92%
$ 202,938 $ 21,446
Jun 2, 12 PM $ 0.000287
-0.92%
$ 199,124 $ 21,149
Jun 2, 11 AM $ 0.00029
+4.09%
$ 200,972 $ 20,881
Jun 2, 10 AM $ 0.000279
-1.60%
$ 193,075 $ 20,589
Jun 2, 9 AM $ 0.000283
+0.82%
$ 196,222 $ 19,852
Jun 2, 7 AM $ 0.000262
-25.78%
$ 181,467 $ 13,649
Jun 2, 6 AM $ 0.000353
+1.31%
$ 244,496 $ 11,389
Jun 2, 5 AM $ 0.000348
-0.60%
$ 241,326 $ 11,441
Jun 2, 4 AM $ 0.000351
+0.30%
$ 242,946 $ 11,501
Jun 2, 3 AM $ 0.00035
+0.14%
$ 242,218 $ 11,501
Jun 2, 2 AM $ 0.000349
+0.01%
$ 241,891 $ 11,492
Jun 2, 1 AM $ 0.000349
-4.32%
$ 241,877 $ 11,307
Jun 2, 12 AM $ 0.000365
+0.14%
$ 252,807 $ 11,124
Jun 1, 11 PM $ 0.000364
+0.22%
$ 252,446 $ 11,204
Jun 1, 10 PM $ 0.000364
-3.38%
$ 251,887 $ 11,280
Jun 1, 9 PM $ 0.000376
-0.56%
$ 260,514 $ 11,272
Jun 1, 8 PM $ 0.000378
+1.72%
$ 261,987 $ 11,282
Jun 1, 7 PM $ 0.000372
+7.06%
$ 257,555 $ 10,584
Jun 1, 6 PM $ 0.000347
-0.45%
$ 240,559 $ 9,265
Jun 1, 5 PM $ 0.000349
-9.03%
$ 241,637 $ 8,628
Jun 1, 4 PM $ 0.000383
+1.18%
$ 265,611 $ 6,437
Jun 1, 3 PM $ 0.000379
+0.08%
$ 262,504 $ 3,129
Jun 1, 2 PM $ 0.000379
-6.87%
$ 262,282 $ 5,077
Jun 1, 1 PM $ 0.000407
+0.40%
$ 281,656 $ 3,612
Jun 1, 12 PM $ 0.000405
-0.46%
$ 280,546 $ 3,714
Jun 1, 11 AM $ 0.000407
-0.03%
$ 281,840 $ 3,798
Jun 1, 10 AM $ 0.000407
-0.08%
$ 281,931 $ 2,359
Jun 1, 9 AM $ 0.000407
-1.26%
$ 282,155 $ 3,566
Jun 1, 8 AM $ 0.000413
-0.01%
$ 285,752 $ 3,378
Jun 1, 7 AM $ 0.000413
-2.26%
$ 285,788 $ 2,448
Jun 1, 6 AM $ 0.000422
-0.23%
$ 292,404 $ 2,327
Jun 1, 5 AM $ 0.000423
-0.22%
$ 293,082 $ 2,315
Jun 1, 4 AM $ 0.000424
-0.68%
$ 293,732 $ 2,317
Jun 1, 3 AM $ 0.000427
+0.23%
$ 295,730 $ 2,338
Jun 1, 2 AM $ 0.000426
+1.12%
$ 295,065 $ 2,337