Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TADA Historical Data

TADA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 7 PM $0.000258
-0.39%
$176,028 $2,464
Jun 8, 6 PM $0.00026
+0.00%
$177,392 $2,445
Jun 8, 5 PM $0.00026
+0.89%
$177,392 $2,449
Jun 8, 4 PM $0.000258
+0.67%
$175,836 $2,831
Jun 8, 3 PM $0.000256
-0.33%
$174,663 $2,707
Jun 8, 2 PM $0.000257
+0.67%
$175,245 $2,722
Jun 8, 1 PM $0.000255
+0.00%
$174,284 $2,712
Jun 8, 12 PM $0.000255
+0.00%
$174,284 $2,719
Jun 8, 11 AM $0.000255
+0.32%
$174,286 $2,659
Jun 8, 10 AM $0.000254
+0.62%
$173,739 $3,028
Jun 8, 9 AM $0.000253
-0.31%
$172,667 $3,022
Jun 8, 8 AM $0.000254
-0.61%
$173,202 $3,029
Jun 8, 7 AM $0.000255
+0.31%
$174,268 $3,018
Jun 8, 6 AM $0.000254
+0.93%
$173,736 $3,026
Jun 8, 5 AM $0.000252
-0.96%
$172,134 $3,026
Jun 8, 4 AM $0.000254
-1.75%
$173,797 $3,035
Jun 8, 3 AM $0.000259
+0.26%
$176,884 $3,039
Jun 8, 2 AM $0.000258
+0.00%
$175,893 $2,904
Jun 8, 1 AM $0.000257
-0.89%
$175,889 $2,907
Jun 8, 12 AM $0.000261
+0.89%
$178,001 $2,908
Jun 7, 11 PM $0.000258
-1.20%
$176,425 $2,927
Jun 7, 10 PM $0.000261
+1.55%
$178,565 $2,832
Jun 7, 9 PM $0.000257
-0.29%
$175,833 $3,026
Jun 7, 8 PM $0.000258
+0.54%
$176,336 $3,019
Jun 7, 7 PM $0.000257
-1.11%
$175,393 $3,033
Jun 7, 6 PM $0.00026
-1.13%
$177,357 $3,051
Jun 7, 5 PM $0.000263
+1.41%
$179,380 $3,152
Jun 7, 4 PM $0.000258
+0.00%
$176,363 $2,742
Jun 7, 3 PM $0.000258
-1.12%
$176,357 $2,727
Jun 7, 2 PM $0.000261
+0.60%
$178,347 $2,702
Jun 7, 1 PM $0.000259
-0.30%
$176,760 $2,692
Jun 7, 12 PM $0.00026
-1.18%
$177,287 $2,674
Jun 7, 11 AM $0.000263
-0.08%
$179,398 $2,684
Jun 7, 10 AM $0.000263
-0.90%
$179,542 $2,318
Jun 7, 9 AM $0.000266
-0.31%
$181,751 $2,311
Jun 7, 8 AM $0.000267
+0.96%
$182,323 $2,290
Jun 7, 7 AM $0.000264
+0.32%
$180,590 $2,287
Jun 7, 6 AM $0.000264
+0.32%
$180,010 $2,275
Jun 7, 5 AM $0.000263
+0.33%
$179,431 $2,237
Jun 7, 4 AM $0.000262
+0.25%
$178,846 $2,254
Jun 7, 3 AM $0.000261
+0.00%
$178,407 $2,237
Jun 7, 2 AM $0.000261
-0.93%
$178,407 $2,231
Jun 7, 1 AM $0.000264
+2.33%
$180,080 $2,241
Jun 7, 12 AM $0.000258
-0.21%
$175,983 $2,253
Jun 6, 11 PM $0.000258
+0.18%
$176,355 $2,236
Jun 6, 10 PM $0.000258
+0.32%
$176,044 $2,216
Jun 6, 9 PM $0.000257
+0.39%
$175,479 $2,037
Jun 6, 8 PM $0.000256
+2.73%
$174,797 $2,036
Jun 6, 7 PM $0.00025
-0.44%
$170,767 $2,011
Jun 6, 6 PM $0.000251
-2.64%
$171,519 $2,018