TADA Historical Data

TADA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $0.000258
-2.52%
$176,169 $1,887
Jun 6, 4 PM $0.000265
+1.46%
$180,727 $1,863
Jun 6, 3 PM $0.000261
-1.90%
$178,118 $1,815
Jun 6, 2 PM $0.000266
+0.00%
$181,561 $1,890
Jun 6, 1 PM $0.000266
+1.94%
$181,586 $1,879
Jun 6, 12 PM $0.000259
-0.30%
$177,051 $2,118
Jun 6, 11 AM $0.00026
+1.23%
$177,585 $2,106
Jun 6, 10 AM $0.000257
-0.80%
$175,432 $2,095
Jun 6, 9 AM $0.000259
-0.91%
$176,838 $2,111
Jun 6, 8 AM $0.000261
-0.98%
$178,453 $2,138
Jun 6, 7 AM $0.000264
+0.98%
$180,218 $2,143
Jun 6, 6 AM $0.000261
+1.43%
$178,465 $2,154
Jun 6, 5 AM $0.000258
+2.11%
$175,947 $2,122
Jun 6, 4 AM $0.000252
-3.23%
$172,310 $2,087
Jun 6, 3 AM $0.00026
-1.21%
$177,520 $2,113
Jun 6, 2 AM $0.000263
-0.30%
$179,692 $2,117
Jun 6, 1 AM $0.000264
-0.30%
$180,229 $2,134
Jun 6, 12 AM $0.000265
+0.30%
$180,778 $2,119
Jun 5, 11 PM $0.000264
-1.19%
$180,233 $2,121
Jun 5, 10 PM $0.000267
-0.59%
$182,410 $2,135
Jun 5, 9 PM $0.000269
+2.16%
$183,500 $2,136
Jun 5, 8 PM $0.000263
+1.16%
$179,620 $2,172
Jun 5, 7 PM $0.00026
+0.78%
$177,555 $2,222
Jun 5, 6 PM $0.000258
-2.17%
$176,184 $2,351
Jun 5, 5 PM $0.000264
+0.71%
$180,098 $2,822
Jun 5, 4 PM $0.000262
+0.24%
$178,837 $2,813
Jun 5, 3 PM $0.000261
+3.43%
$178,410 $2,844
Jun 5, 2 PM $0.000252
+0.27%
$172,486 $2,706
Jun 5, 1 PM $0.000252
-5.82%
$172,018 $2,646
Jun 5, 12 PM $0.000267
-0.98%
$182,644 $2,498
Jun 5, 11 AM $0.00027
+0.01%
$184,443 $2,515
Jun 5, 10 AM $0.00027
-0.60%
$184,422 $2,563
Jun 5, 9 AM $0.000272
+1.56%
$185,531 $2,759
Jun 5, 8 AM $0.000267
-0.53%
$182,688 $2,740
Jun 5, 7 AM $0.000269
+1.70%
$183,662 $2,716
Jun 5, 6 AM $0.000264
-2.59%
$180,586 $2,743
Jun 5, 5 AM $0.000271
-0.31%
$185,381 $2,806
Jun 5, 4 AM $0.000272
+0.06%
$185,950 $2,860
Jun 5, 3 AM $0.000272
+0.86%
$185,842 $2,856
Jun 5, 2 AM $0.00027
-0.58%
$184,263 $2,892
Jun 5, 1 AM $0.000271
+0.41%
$185,339 $2,879
Jun 5, 12 AM $0.00027
-0.19%
$184,574 $2,862
Jun 4, 11 PM $0.000271
+0.20%
$184,933 $2,843
Jun 4, 10 PM $0.00027
+0.21%
$184,565 $2,843
Jun 4, 9 PM $0.00027
-3.17%
$184,170 $2,766
Jun 4, 8 PM $0.000278
+0.00%
$190,200 $2,767
Jun 4, 7 PM $0.000278
+0.71%
$190,193 $2,800
Jun 4, 6 PM $0.000276
-4.35%
$188,852 $3,459
Jun 4, 5 PM $0.000289
-1.20%
$197,435 $3,015
Jun 4, 4 PM $0.000292
+2.86%
$199,822 $3,082