TADA Historical Data

TADA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.000426
+1.12%
$ 295,065 $ 2,337
Jun 1, 1 AM $ 0.000421
-1.10%
$ 291,792 $ 2,406
Jun 1, 12 AM $ 0.000426
+0.84%
$ 295,029 $ 2,491
May 31, 11 PM $ 0.000422
-0.42%
$ 292,557 $ 2,542
May 31, 10 PM $ 0.000424
+0.38%
$ 293,805 $ 2,793
May 31, 9 PM $ 0.000423
+0.51%
$ 292,700 $ 2,941
May 31, 8 PM $ 0.00042
+0.46%
$ 291,202 $ 3,118
May 31, 7 PM $ 0.000418
-0.21%
$ 289,866 $ 3,297
May 31, 6 PM $ 0.000419
-0.03%
$ 290,488 $ 3,346
May 31, 5 PM $ 0.000419
+0.29%
$ 290,577 $ 3,421
May 31, 4 PM $ 0.000418
-0.36%
$ 289,744 $ 3,514
May 31, 3 PM $ 0.00042
-0.02%
$ 290,786 $ 3,636
May 31, 2 PM $ 0.000421
-0.17%
$ 291,299 $ 3,793
May 31, 1 PM $ 0.000421
-0.74%
$ 292,015 $ 3,950
May 31, 12 PM $ 0.000425
+0.14%
$ 294,616 $ 3,990
May 31, 11 AM $ 0.000424
-0.25%
$ 294,199 $ 4,051
May 31, 10 AM $ 0.000425
-0.28%
$ 294,948 $ 4,160
May 31, 9 AM $ 0.000427
-0.15%
$ 295,791 $ 4,240
May 31, 8 AM $ 0.000427
+0.10%
$ 296,241 $ 4,424
May 31, 7 AM $ 0.000427
-0.48%
$ 295,953 $ 4,871
May 31, 6 AM $ 0.000429
+0.23%
$ 297,389 $ 5,526
May 31, 5 AM $ 0.000428
+0.13%
$ 296,715 $ 5,915
May 31, 4 AM $ 0.000427
+0.47%
$ 296,342 $ 6,240
May 31, 3 AM $ 0.000426
+0.00%
$ 294,968 $ 6,584
May 31, 2 AM $ 0.000425
-0.23%
$ 294,623 $ 6,936
May 31, 1 AM $ 0.000426
-0.23%
$ 295,310 $ 7,103
May 31, 12 AM $ 0.000427
+0.58%
$ 296,003 $ 7,133
May 30, 11 PM $ 0.000425
+1.43%
$ 294,287 $ 7,421
May 30, 10 PM $ 0.000419
+0.05%
$ 290,130 $ 7,534
May 30, 9 PM $ 0.000418
+0.09%
$ 289,981 $ 7,775
May 30, 8 PM $ 0.000418
+0.02%
$ 289,713 $ 7,976
May 30, 7 PM $ 0.000418
-1.46%
$ 289,652 $ 8,455
May 30, 6 PM $ 0.000424
+0.73%
$ 293,948 $ 8,760
May 30, 5 PM $ 0.000421
-0.01%
$ 291,823 $ 9,061
May 30, 4 PM $ 0.000421
+0.35%
$ 291,844 $ 9,358
May 30, 3 PM $ 0.00042
-0.48%
$ 290,819 $ 9,381
May 30, 2 PM $ 0.000422
+0.00%
$ 292,213 $ 9,341
May 30, 1 PM $ 0.000422
+0.13%
$ 292,249 $ 9,497
May 30, 12 PM $ 0.000421
-0.35%
$ 291,879 $ 9,824
May 30, 11 AM $ 0.000422
-0.60%
$ 292,898 $ 10,136
May 30, 10 AM $ 0.000425
+0.00%
$ 294,652 $ 10,376
May 30, 9 AM $ 0.000425
-0.01%
$ 294,652 $ 10,666
May 30, 8 AM $ 0.000425
-0.24%
$ 294,691 $ 10,836
May 30, 7 AM $ 0.000426
+0.02%
$ 295,407 $ 10,728
May 30, 6 AM $ 0.000426
+0.82%
$ 295,346 $ 10,387
May 30, 5 AM $ 0.000423
-0.58%
$ 292,945 $ 10,313
May 30, 4 AM $ 0.000425
-0.93%
$ 294,652 $ 10,334
May 30, 3 AM $ 0.000429
-0.46%
$ 297,426 $ 10,292
May 30, 2 AM $ 0.000431
+0.83%
$ 298,812 $ 10,201
May 30, 1 AM $ 0.000427
+0.28%
$ 296,349 $ 10,195