Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TADA Historical Data

TADA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 PM $0.000258
-2.52%
$176,169 $1,887
Jun 6, 4 PM $0.000265
+1.46%
$180,727 $1,863
Jun 6, 3 PM $0.000261
-1.90%
$178,118 $1,815
Jun 6, 2 PM $0.000266
+0.00%
$181,561 $1,890
Jun 6, 1 PM $0.000266
+1.94%
$181,586 $1,879
Jun 6, 12 PM $0.000259
-0.30%
$177,051 $2,118
Jun 6, 11 AM $0.00026
+1.23%
$177,585 $2,106
Jun 6, 10 AM $0.000257
-0.80%
$175,432 $2,095
Jun 6, 9 AM $0.000259
-0.91%
$176,838 $2,111
Jun 6, 8 AM $0.000261
-0.98%
$178,453 $2,138
Jun 6, 7 AM $0.000264
+0.98%
$180,218 $2,143
Jun 6, 6 AM $0.000261
+1.43%
$178,465 $2,154
Jun 6, 5 AM $0.000258
+2.11%
$175,947 $2,122
Jun 6, 4 AM $0.000252
-3.23%
$172,310 $2,087
Jun 6, 3 AM $0.00026
-1.21%
$177,520 $2,113
Jun 6, 2 AM $0.000263
-0.30%
$179,692 $2,117
Jun 6, 1 AM $0.000264
-0.30%
$180,229 $2,134
Jun 6, 12 AM $0.000265
+0.30%
$180,778 $2,119
Jun 5, 11 PM $0.000264
-1.19%
$180,233 $2,121
Jun 5, 10 PM $0.000267
-0.59%
$182,410 $2,135
Jun 5, 9 PM $0.000269
+2.16%
$183,500 $2,136
Jun 5, 8 PM $0.000263
+1.16%
$179,620 $2,172
Jun 5, 7 PM $0.00026
+0.78%
$177,555 $2,222
Jun 5, 6 PM $0.000258
-2.17%
$176,184 $2,351
Jun 5, 5 PM $0.000264
+0.71%
$180,098 $2,822
Jun 5, 4 PM $0.000262
+0.24%
$178,837 $2,813
Jun 5, 3 PM $0.000261
+3.43%
$178,410 $2,844
Jun 5, 2 PM $0.000252
+0.27%
$172,486 $2,706
Jun 5, 1 PM $0.000252
-5.82%
$172,018 $2,646
Jun 5, 12 PM $0.000267
-0.98%
$182,644 $2,498
Jun 5, 11 AM $0.00027
+0.01%
$184,443 $2,515
Jun 5, 10 AM $0.00027
-0.60%
$184,422 $2,563
Jun 5, 9 AM $0.000272
+1.56%
$185,531 $2,759
Jun 5, 8 AM $0.000267
-0.53%
$182,688 $2,740
Jun 5, 7 AM $0.000269
+1.70%
$183,662 $2,716
Jun 5, 6 AM $0.000264
-2.59%
$180,586 $2,743
Jun 5, 5 AM $0.000271
-0.31%
$185,381 $2,806
Jun 5, 4 AM $0.000272
+0.06%
$185,950 $2,860
Jun 5, 3 AM $0.000272
+0.86%
$185,842 $2,856
Jun 5, 2 AM $0.00027
-0.58%
$184,263 $2,892
Jun 5, 1 AM $0.000271
+0.41%
$185,339 $2,879
Jun 5, 12 AM $0.00027
-0.19%
$184,574 $2,862
Jun 4, 11 PM $0.000271
+0.20%
$184,933 $2,843
Jun 4, 10 PM $0.00027
+0.21%
$184,565 $2,843
Jun 4, 9 PM $0.00027
-3.17%
$184,170 $2,766
Jun 4, 8 PM $0.000278
+0.00%
$190,200 $2,767
Jun 4, 7 PM $0.000278
+0.71%
$190,193 $2,800
Jun 4, 6 PM $0.000276
-4.35%
$188,852 $3,459
Jun 4, 5 PM $0.000289
-1.20%
$197,435 $3,015
Jun 4, 4 PM $0.000292
+2.86%
$199,822 $3,082