TADA Historical Data

TADA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.00217
+1.50%
$ 1.46 million $ 267,474
Nov 8, 6 AM $ 0.00214
+2.59%
$ 1.44 million $ 270,328
Nov 8, 5 AM $ 0.00209
-1.66%
$ 1.41 million $ 270,184
Nov 8, 4 AM $ 0.00212
+1.12%
$ 1.43 million $ 269,559
Nov 8, 3 AM $ 0.0021
-1.76%
$ 1.41 million $ 269,908
Nov 8, 2 AM $ 0.00214
+0.50%
$ 1.44 million $ 270,709
Nov 8, 1 AM $ 0.00212
+2.15%
$ 1.43 million $ 272,040
Nov 8, 12 AM $ 0.00208
-1.61%
$ 1.4 million $ 271,891
Nov 7, 11 PM $ 0.00211
-0.25%
$ 1.43 million $ 272,647
Nov 7, 10 PM $ 0.00212
+0.28%
$ 1.43 million $ 272,834
Nov 7, 9 PM $ 0.00211
+0.43%
$ 1.42 million $ 272,364
Nov 7, 8 PM $ 0.00211
+0.90%
$ 1.42 million $ 271,737
Nov 7, 7 PM $ 0.00209
-0.83%
$ 1.41 million $ 270,995
Nov 7, 6 PM $ 0.0021
-7.28%
$ 1.42 million $ 270,449
Nov 7, 5 PM $ 0.00226
+2.71%
$ 1.53 million $ 271,670
Nov 7, 4 PM $ 0.0022
+5.29%
$ 1.49 million $ 278,840
Nov 7, 3 PM $ 0.00209
+3.46%
$ 1.41 million $ 279,055
Nov 7, 2 PM $ 0.00202
+2.29%
$ 1.36 million $ 278,021
Nov 7, 1 PM $ 0.00198
+2.00%
$ 1.33 million $ 278,073
Nov 7, 12 PM $ 0.00194
-3.19%
$ 1.31 million $ 277,477
Nov 7, 11 AM $ 0.002
-1.84%
$ 1.35 million $ 278,001
Nov 7, 10 AM $ 0.00204
+0.57%
$ 1.38 million $ 277,724
Nov 7, 9 AM $ 0.00203
-4.80%
$ 1.37 million $ 278,201
Nov 7, 8 AM $ 0.00213
+1.41%
$ 1.44 million $ 279,781
Nov 7, 7 AM $ 0.0021
+2.00%
$ 1.42 million $ 281,161
Nov 7, 6 AM $ 0.00206
+0.24%
$ 1.39 million $ 281,169
Nov 7, 5 AM $ 0.00206
+0.79%
$ 1.39 million $ 282,116
Nov 7, 4 AM $ 0.00204
-0.04%
$ 1.37 million $ 283,105
Nov 7, 3 AM $ 0.00204
+0.05%
$ 1.37 million $ 284,565
Nov 7, 2 AM $ 0.00204
+0.96%
$ 1.37 million $ 284,879
Nov 7, 1 AM $ 0.00202
+0.08%
$ 1.36 million $ 284,254
Nov 7, 12 AM $ 0.00202
+0.94%
$ 1.36 million $ 279,908
Nov 6, 11 PM $ 0.002
+0.36%
$ 1.35 million $ 271,136
Nov 6, 10 PM $ 0.00199
-0.70%
$ 1.34 million $ 261,320
Nov 6, 9 PM $ 0.00201
+1.09%
$ 1.35 million $ 255,968
Nov 6, 8 PM $ 0.00198
+0.05%
$ 1.34 million $ 255,954
Nov 6, 7 PM $ 0.00198
+0.83%
$ 1.34 million $ 256,849
Nov 6, 6 PM $ 0.00197
+0.78%
$ 1.33 million $ 257,788
Nov 6, 5 PM $ 0.00195
+1.77%
$ 1.32 million $ 259,441
Nov 6, 4 PM $ 0.00192
+0.04%
$ 1.29 million $ 256,907
Nov 6, 3 PM $ 0.00192
-1.02%
$ 1.29 million $ 250,217
Nov 6, 2 PM $ 0.00194
-1.58%
$ 1.31 million $ 241,432
Nov 6, 1 PM $ 0.00197
+2.54%
$ 1.33 million $ 229,827
Nov 6, 12 PM $ 0.00192
-0.48%
$ 1.29 million $ 221,719
Nov 6, 11 AM $ 0.00193
-0.56%
$ 1.3 million $ 214,585
Nov 6, 10 AM $ 0.00194
+0.50%
$ 1.31 million $ 213,170
Nov 6, 9 AM $ 0.00193
-0.67%
$ 1.3 million $ 209,784
Nov 6, 8 AM $ 0.00194
+1.07%
$ 1.31 million $ 199,793
Nov 6, 7 AM $ 0.00192
+0.57%
$ 1.3 million $ 189,809
Nov 6, 6 AM $ 0.00191
-0.12%
$ 1.29 million $ 179,363