TADA Historical Data

TADA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.00191
-0.12%
$ 1.29 million $ 179,363
Nov 6, 5 AM $ 0.00191
-1.57%
$ 1.29 million $ 168,968
Nov 6, 4 AM $ 0.00195
+2.12%
$ 1.31 million $ 158,295
Nov 6, 3 AM $ 0.00191
-0.37%
$ 1.28 million $ 145,897
Nov 6, 2 AM $ 0.00191
+0.55%
$ 1.29 million $ 135,695
Nov 6, 1 AM $ 0.0019
-0.54%
$ 1.28 million $ 127,073
Nov 6, 12 AM $ 0.00191
-0.13%
$ 1.29 million $ 119,613
Nov 5, 11 PM $ 0.00191
-0.20%
$ 1.29 million $ 119,120
Nov 5, 10 PM $ 0.00192
+0.69%
$ 1.29 million $ 118,894
Nov 5, 9 PM $ 0.00191
-0.21%
$ 1.28 million $ 114,639
Nov 5, 8 PM $ 0.00191
+0.58%
$ 1.29 million $ 103,528
Nov 5, 7 PM $ 0.0019
-0.74%
$ 1.28 million $ 92,497
Nov 5, 6 PM $ 0.00191
+0.30%
$ 1.29 million $ 87,437
Nov 5, 5 PM $ 0.00191
+0.37%
$ 1.29 million $ 86,569
Nov 5, 4 PM $ 0.0019
+0.63%
$ 1.28 million $ 89,373
Nov 5, 3 PM $ 0.00189
-4.70%
$ 1.27 million $ 98,055
Nov 5, 2 PM $ 0.00198
-0.13%
$ 1.34 million $ 109,129
Nov 5, 1 PM $ 0.00199
+0.65%
$ 1.34 million $ 120,462
Nov 5, 12 PM $ 0.00197
+0.01%
$ 1.33 million $ 129,802
Nov 5, 11 AM $ 0.00197
-0.29%
$ 1.33 million $ 136,934
Nov 5, 10 AM $ 0.00198
-0.55%
$ 1.33 million $ 139,470
Nov 5, 9 AM $ 0.00199
-0.03%
$ 1.34 million $ 142,368
Nov 5, 8 AM $ 0.00199
-0.97%
$ 1.34 million $ 151,923
Nov 5, 7 AM $ 0.00201
+0.29%
$ 1.35 million $ 159,854
Nov 5, 6 AM $ 0.002
+0.34%
$ 1.35 million $ 166,229
Nov 5, 5 AM $ 0.002
-0.70%
$ 1.34 million $ 109,472
Nov 5, 4 AM $ 0.00201
+1.02%
$ 1.35 million $ 109,765
Nov 5, 3 AM $ 0.00199
-0.57%
$ 1.34 million $ 110,688
Nov 5, 2 AM $ 0.002
+3.89%
$ 1.35 million $ 110,776
Nov 5, 1 AM $ 0.00192
-1.12%
$ 1.3 million $ 110,940
Nov 5, 12 AM $ 0.00195
-0.60%
$ 1.31 million $ 112,899
Nov 4, 11 PM $ 0.00196
-0.19%
$ 1.32 million $ 113,299
Nov 4, 10 PM $ 0.00196
+3.63%
$ 1.32 million $ 113,562
Nov 4, 9 PM $ 0.00189
-2.48%
$ 1.28 million $ 114,010
Nov 4, 8 PM $ 0.00194
-0.73%
$ 1.31 million $ 116,281
Nov 4, 7 PM $ 0.00196
-0.84%
$ 1.32 million $ 117,868
Nov 4, 6 PM $ 0.00196
-1.77%
$ 1.32 million $ 115,341
Nov 4, 5 PM $ 0.002
+1.54%
$ 1.35 million $ 111,247
Nov 4, 4 PM $ 0.00197
-1.96%
$ 1.33 million $ 106,130
Nov 4, 3 PM $ 0.00201
-0.60%
$ 1.35 million $ 102,993
Nov 4, 2 PM $ 0.00202
+2.84%
$ 1.36 million $ 98,012
Nov 4, 1 PM $ 0.00196
+0.36%
$ 1.32 million $ 94,270
Nov 4, 12 PM $ 0.00196
-0.91%
$ 1.32 million $ 98,724
Nov 4, 11 AM $ 0.00197
+0.71%
$ 1.33 million $ 100,654
Nov 4, 10 AM $ 0.00196
-0.44%
$ 1.32 million $ 102,316
Nov 4, 9 AM $ 0.00197
+0.56%
$ 1.33 million $ 102,071
Nov 4, 8 AM $ 0.00195
-4.75%
$ 1.31 million $ 96,851
Nov 4, 7 AM $ 0.00205
-1.51%
$ 1.38 million $ 94,643
Nov 4, 6 AM $ 0.00207
+1.33%
$ 1.39 million $ 92,911
Nov 4, 5 AM $ 0.00204
-1.67%
$ 1.38 million $ 92,498