TADA Historical Data

TADA Page 86
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0011
+0.07%
$ 769,075 $ 148,276
Dec 25, 4 PM $ 0.0011
+0.09%
$ 768,517 $ 148,037
Dec 25, 3 PM $ 0.0011
+0.66%
$ 768,379 $ 148,415
Dec 25, 2 PM $ 0.00109
-0.27%
$ 762,800 $ 148,078
Dec 25, 1 PM $ 0.0011
-0.09%
$ 764,892 $ 148,180
Dec 25, 12 PM $ 0.0011
-0.20%
$ 765,589 $ 148,296
Dec 25, 11 AM $ 0.0011
+0.59%
$ 767,125 $ 148,442
Dec 25, 10 AM $ 0.00109
-0.74%
$ 762,660 $ 148,229
Dec 25, 9 AM $ 0.0011
-0.09%
$ 768,379 $ 148,366
Dec 25, 8 AM $ 0.0011
-0.27%
$ 769,074 $ 148,018
Dec 25, 7 AM $ 0.00111
+0.26%
$ 771,161 $ 147,955
Dec 25, 6 AM $ 0.0011
+0.47%
$ 769,197 $ 148,793
Dec 25, 5 AM $ 0.0011
-0.36%
$ 765,576 $ 149,634
Dec 25, 4 AM $ 0.0011
+0.29%
$ 768,361 $ 150,956
Dec 25, 3 AM $ 0.0011
+0.26%
$ 766,723 $ 151,765
Dec 25, 2 AM $ 0.0011
+0.74%
$ 764,867 $ 152,565
Dec 25, 1 AM $ 0.00109
-0.18%
$ 759,285 $ 153,171
Dec 25, 12 AM $ 0.00109
-1.06%
$ 760,780 $ 154,209
Dec 24, 11 PM $ 0.0011
+0.08%
$ 769,036 $ 155,229
Dec 24, 10 PM $ 0.0011
+0.90%
$ 768,335 $ 156,023
Dec 24, 9 PM $ 0.00109
+0.09%
$ 761,453 $ 156,835
Dec 24, 8 PM $ 0.00109
+0.20%
$ 760,838 $ 157,635
Dec 24, 7 PM $ 0.00109
+0.00%
$ 759,263 $ 159,254
Dec 24, 6 PM $ 0.00109
-0.63%
$ 759,263 $ 161,052
Dec 24, 5 PM $ 0.0011
-0.18%
$ 764,054 $ 162,283
Dec 24, 4 PM $ 0.0011
-0.10%
$ 765,449 $ 163,600
Dec 24, 3 PM $ 0.0011
+0.09%
$ 766,228 $ 164,620
Dec 24, 2 PM $ 0.0011
+0.09%
$ 765,530 $ 166,583
Dec 24, 1 PM $ 0.0011
-0.53%
$ 764,831 $ 168,111
Dec 24, 12 PM $ 0.0011
+0.07%
$ 770,122 $ 169,527
Dec 24, 11 AM $ 0.0011
-0.02%
$ 768,315 $ 170,981
Dec 24, 10 AM $ 0.0011
+1.47%
$ 768,474 $ 167,133
Dec 24, 9 AM $ 0.00109
+1.03%
$ 757,322 $ 161,772
Dec 24, 8 AM $ 0.00108
-0.39%
$ 749,578 $ 157,199
Dec 24, 7 AM $ 0.00108
-0.28%
$ 752,550 $ 152,739
Dec 24, 6 AM $ 0.00108
+0.16%
$ 754,665 $ 147,875
Dec 24, 5 AM $ 0.00108
-0.65%
$ 753,483 $ 142,499
Dec 24, 4 AM $ 0.00109
-0.77%
$ 759,007 $ 135,870
Dec 24, 3 AM $ 0.0011
+0.10%
$ 764,865 $ 129,905
Dec 24, 2 AM $ 0.0011
-0.79%
$ 764,088 $ 123,741
Dec 24, 1 AM $ 0.0011
-0.56%
$ 769,632 $ 117,757
Dec 24, 12 AM $ 0.00111
+0.22%
$ 773,957 $ 111,663
Dec 23, 11 PM $ 0.00111
+0.07%
$ 772,266 $ 105,666
Dec 23, 10 PM $ 0.00111
-0.39%
$ 772,222 $ 99,678
Dec 23, 9 PM $ 0.00111
+0.07%
$ 775,724 $ 93,620
Dec 23, 8 PM $ 0.00111
+0.49%
$ 775,209 $ 87,417
Dec 23, 7 PM $ 0.00111
-0.27%
$ 771,937 $ 80,909
Dec 23, 6 PM $ 0.00111
+0.81%
$ 773,574 $ 75,492
Dec 23, 5 PM $ 0.0011
-0.44%
$ 767,328 $ 70,586
Dec 23, 4 PM $ 0.00111
+0.78%
$ 770,697 $ 65,376