TADA Historical Data

TADA Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.00204
-1.67%
$ 1.38 million $ 92,498
Nov 4, 4 AM $ 0.00208
+0.13%
$ 1.4 million $ 94,209
Nov 4, 3 AM $ 0.00208
+0.95%
$ 1.4 million $ 96,084
Nov 4, 2 AM $ 0.00206
-0.17%
$ 1.39 million $ 98,713
Nov 4, 1 AM $ 0.00207
+0.29%
$ 1.39 million $ 100,576
Nov 4, 12 AM $ 0.00206
+0.09%
$ 1.39 million $ 102,267
Nov 3, 11 PM $ 0.00206
+0.89%
$ 1.39 million $ 104,235
Nov 3, 10 PM $ 0.00204
-0.48%
$ 1.37 million $ 106,840
Nov 3, 9 PM $ 0.00205
+2.17%
$ 1.38 million $ 109,369
Nov 3, 8 PM $ 0.002
-0.84%
$ 1.35 million $ 111,082
Nov 3, 7 PM $ 0.00202
-1.25%
$ 1.36 million $ 114,216
Nov 3, 6 PM $ 0.00205
-2.29%
$ 1.38 million $ 117,437
Nov 3, 5 PM $ 0.00209
+1.69%
$ 1.41 million $ 121,068
Nov 3, 4 PM $ 0.00205
+0.40%
$ 1.38 million $ 124,336
Nov 3, 3 PM $ 0.00204
-5.70%
$ 1.38 million $ 126,230
Nov 3, 2 PM $ 0.00216
+0.30%
$ 1.46 million $ 129,165
Nov 3, 1 PM $ 0.00216
+0.80%
$ 1.45 million $ 130,513
Nov 3, 12 PM $ 0.00214
-1.29%
$ 1.44 million $ 125,301
Nov 3, 11 AM $ 0.00217
+0.63%
$ 1.46 million $ 121,254
Nov 3, 10 AM $ 0.00216
-1.94%
$ 1.45 million $ 116,332
Nov 3, 9 AM $ 0.0022
-0.27%
$ 1.48 million $ 114,370
Nov 3, 8 AM $ 0.00221
+0.00%
$ 1.49 million $ 116,811
Nov 3, 7 AM $ 0.00221
+0.54%
$ 1.49 million $ 117,451
Nov 3, 6 AM $ 0.0022
+0.48%
$ 1.48 million $ 117,506
Nov 3, 5 AM $ 0.0022
-0.78%
$ 1.48 million $ 117,305
Nov 3, 4 AM $ 0.00221
+1.15%
$ 1.49 million $ 117,313
Nov 3, 3 AM $ 0.0022
-0.85%
$ 1.48 million $ 117,032
Nov 3, 2 AM $ 0.00222
-0.22%
$ 1.49 million $ 116,693
Nov 3, 1 AM $ 0.00222
-0.60%
$ 1.5 million $ 116,463
Nov 3, 12 AM $ 0.00224
-1.60%
$ 1.51 million $ 116,555
Nov 2, 11 PM $ 0.00227
+0.96%
$ 1.53 million $ 116,573
Nov 2, 10 PM $ 0.00225
+0.44%
$ 1.52 million $ 114,885
Nov 2, 9 PM $ 0.00224
+0.65%
$ 1.51 million $ 113,760
Nov 2, 8 PM $ 0.00223
+0.46%
$ 1.5 million $ 113,113
Nov 2, 7 PM $ 0.00222
-0.41%
$ 1.49 million $ 111,270
Nov 2, 6 PM $ 0.00222
-0.11%
$ 1.5 million $ 109,664
Nov 2, 5 PM $ 0.00223
-0.16%
$ 1.5 million $ 108,655
Nov 2, 4 PM $ 0.00223
+0.50%
$ 1.5 million $ 106,371
Nov 2, 3 PM $ 0.00223
+0.19%
$ 1.5 million $ 103,849
Nov 2, 2 PM $ 0.00222
-2.26%
$ 1.5 million $ 101,940
Nov 2, 1 PM $ 0.00227
-1.80%
$ 1.53 million $ 99,625
Nov 2, 12 PM $ 0.00231
-0.60%
$ 1.56 million $ 96,855
Nov 2, 11 AM $ 0.00233
+0.96%
$ 1.57 million $ 90,582
Nov 2, 10 AM $ 0.00233
+0.28%
$ 1.57 million $ 87,413
Nov 2, 9 AM $ 0.00232
-1.06%
$ 1.56 million $ 84,021
Nov 2, 8 AM $ 0.00234
-0.69%
$ 1.58 million $ 81,430
Nov 2, 7 AM $ 0.00236
+0.71%
$ 1.59 million $ 79,670
Nov 2, 6 AM $ 0.00234
+0.45%
$ 1.58 million $ 78,102
Nov 2, 5 AM $ 0.00233
+0.07%
$ 1.57 million $ 76,968
Nov 2, 4 AM $ 0.00233
+0.85%
$ 1.57 million $ 76,235