TADA Historical Data

TADA Page 88
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.00233
+0.85%
$ 1.57 million $ 76,235
Nov 2, 3 AM $ 0.00231
-0.26%
$ 1.56 million $ 75,740
Nov 2, 2 AM $ 0.00232
+0.41%
$ 1.56 million $ 74,869
Nov 2, 1 AM $ 0.00231
-0.67%
$ 1.56 million $ 74,192
Nov 2, 12 AM $ 0.00233
-0.40%
$ 1.57 million $ 73,073
Nov 1, 11 PM $ 0.00233
+0.94%
$ 1.57 million $ 71,953
Nov 1, 10 PM $ 0.00231
+0.87%
$ 1.56 million $ 71,740
Nov 1, 9 PM $ 0.00229
-0.07%
$ 1.54 million $ 71,355
Nov 1, 8 PM $ 0.00229
+0.19%
$ 1.55 million $ 69,965
Nov 1, 7 PM $ 0.00229
-0.25%
$ 1.54 million $ 68,769
Nov 1, 6 PM $ 0.00229
-4.94%
$ 1.55 million $ 67,294
Nov 1, 5 PM $ 0.00241
+4.06%
$ 1.63 million $ 66,906
Nov 1, 4 PM $ 0.00232
+0.71%
$ 1.56 million $ 65,384
Nov 1, 3 PM $ 0.0023
+0.83%
$ 1.55 million $ 64,274
Nov 1, 2 PM $ 0.00227
-0.75%
$ 1.53 million $ 62,535
Nov 1, 1 PM $ 0.00229
+0.28%
$ 1.54 million $ 61,732
Nov 1, 12 PM $ 0.00228
+0.20%
$ 1.54 million $ 60,579
Nov 1, 11 AM $ 0.00228
+0.06%
$ 1.54 million $ 63,206
Nov 1, 10 AM $ 0.00228
-0.38%
$ 1.54 million $ 66,201
Nov 1, 9 AM $ 0.00229
+0.58%
$ 1.54 million $ 70,816
Nov 1, 8 AM $ 0.00227
+1.73%
$ 1.53 million $ 74,317
Nov 1, 7 AM $ 0.00223
+0.47%
$ 1.51 million $ 73,866
Nov 1, 6 AM $ 0.00222
+0.27%
$ 1.5 million $ 73,728
Nov 1, 5 AM $ 0.00221
-0.32%
$ 1.49 million $ 72,937
Nov 1, 4 AM $ 0.00222
-0.48%
$ 1.5 million $ 71,704
Nov 1, 3 AM $ 0.00223
+0.76%
$ 1.51 million $ 70,632
Nov 1, 2 AM $ 0.00222
+0.25%
$ 1.49 million $ 69,638
Nov 1, 1 AM $ 0.00221
-0.16%
$ 1.49 million $ 68,917
Nov 1, 12 AM $ 0.00221
+0.14%
$ 1.49 million $ 67,468
Download