TADA Historical Data

TADA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0073
-1.06%
$ 4.78 million $ 121,686
Mar 24, 2025 $ 0.00738
+3.51%
$ 4.83 million $ 157,705
Mar 23, 2025 $ 0.00719
-2.51%
$ 4.7 million $ 154,559
Mar 22, 2025 $ 0.00731
+1.34%
$ 4.78 million $ 156,600
Mar 21, 2025 $ 0.00728
-4.10%
$ 4.76 million $ 156,985
Mar 20, 2025 $ 0.00759
+0.87%
$ 4.96 million $ 157,958
Mar 19, 2025 $ 0.00753
+1.23%
$ 4.86 million $ 157,146
Mar 18, 2025 $ 0.00743
-5.59%
$ 4.8 million $ 155,165
Mar 17, 2025 $ 0.00781
-2.10%
$ 5.05 million $ 155,444
Mar 16, 2025 $ 0.00791
-3.76%
$ 5.11 million $ 155,985
Mar 15, 2025 $ 0.00822
-1.96%
$ 5.31 million $ 156,373
Mar 14, 2025 $ 0.00832
+5.18%
$ 5.37 million $ 155,991
Mar 13, 2025 $ 0.00791
+1.26%
$ 5.1 million $ 156,973
Mar 12, 2025 $ 0.00781
-3.27%
$ 5.04 million $ 157,670
Mar 11, 2025 $ 0.00808
+3.67%
$ 5.21 million $ 157,280
Mar 10, 2025 $ 0.00779
-5.28%
$ 5.03 million $ 154,352
Mar 9, 2025 $ 0.00823
-7.36%
$ 5.31 million $ 155,696
Mar 8, 2025 $ 0.00888
-4.30%
$ 5.73 million $ 157,019
Mar 7, 2025 $ 0.00928
+1.08%
$ 5.99 million $ 156,391
Mar 6, 2025 $ 0.00918
-11.71%
$ 5.92 million $ 157,614
Mar 5, 2025 $ 0.0104
+3.73%
$ 6.71 million $ 161,917
Mar 4, 2025 $ 0.01
-10.57%
$ 6.46 million $ 167,977
Mar 3, 2025 $ 0.0112
-6.51%
$ 7.83 million $ 160,607
Mar 2, 2025 $ 0.012
+7.83%
$ 8.38 million $ 206,075
Mar 1, 2025 $ 0.0111
+10.94%
$ 7.77 million $ 162,960
Feb 28, 2025 $ 0.01
+3.12%
$ 7 million $ 172,612
Feb 27, 2025 $ 0.00972
+6.47%
$ 6.79 million $ 234,644
Feb 26, 2025 $ 0.00913
-8.94%
$ 6.37 million $ 169,117
Feb 25, 2025 $ 0.01
+12.19%
$ 7 million $ 169,614
Feb 24, 2025 $ 0.00894
-11.44%
$ 6.24 million $ 175,757
Feb 23, 2025 $ 0.0101
-1.29%
$ 7.04 million $ 156,285
Feb 22, 2025 $ 0.0102
-3.13%
$ 7.14 million $ 159,140
Feb 21, 2025 $ 0.0106
+0.00%
$ 7.41 million $ 161,635
Feb 20, 2025 $ 0.0106
+0.69%
$ 7.4 million $ 161,073
Feb 19, 2025 $ 0.0105
+2.12%
$ 7.35 million $ 162,505
Feb 18, 2025 $ 0.0103
-4.54%
$ 7.19 million $ 156,782
Feb 17, 2025 $ 0.0108
+6.85%
$ 7.54 million $ 160,184
Feb 16, 2025 $ 0.0101
+0.22%
$ 7.05 million $ 158,023
Feb 15, 2025 $ 0.0101
-9.09%
$ 7.04 million $ 163,585
Feb 14, 2025 $ 0.0111
-4.99%
$ 7.74 million $ 162,545
Feb 13, 2025 $ 0.0117
+5.46%
$ 8.15 million $ 184,150
Feb 12, 2025 $ 0.0111
+3.18%
$ 7.71 million $ 160,119
Feb 11, 2025 $ 0.0107
+17.76%
$ 7.23 million $ 176,034
Feb 10, 2025 $ 0.00911
+8.14%
$ 6.14 million $ 158,374
Feb 9, 2025 $ 0.00841
+1.19%
$ 5.66 million $ 161,562
Feb 8, 2025 $ 0.00833
+4.72%
$ 5.61 million $ 162,693
Feb 7, 2025 $ 0.00796
-3.78%
$ 5.26 million $ 162,077
Feb 6, 2025 $ 0.00827
+0.79%
$ 5.46 million $ 160,880
Feb 5, 2025 $ 0.0082
-15.28%
$ 5.42 million $ 160,957
Feb 4, 2025 $ 0.00969
-12.07%
$ 6.39 million $ 167,660