TADA Historical Data

TADA Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $0.00524
-1.98%
$3.49 million $101,000
May 16, 2025 $0.00535
+2.71%
$3.56 million $101,014
May 15, 2025 $0.00528
-4.21%
$3.51 million $113,000
May 14, 2025 $0.00551
-3.00%
$3.66 million $101,792
May 13, 2025 $0.00568
+13.66%
$3.78 million $102,185
May 12, 2025 $0.005
-1.91%
$3.32 million $101,594
May 11, 2025 $0.0051
-0.01%
$3.39 million $101,151
May 10, 2025 $0.0051
-0.03%
$3.39 million $101,553
May 9, 2025 $0.0051
+11.09%
$3.39 million $105,677
May 8, 2025 $0.00459
+9.14%
$3.05 million $99,050
May 7, 2025 $0.00421
+2.51%
$2.79 million $101,230
May 6, 2025 $0.0041
-2.44%
$2.73 million $94,144
May 5, 2025 $0.0042
+0.11%
$2.79 million $107,119
May 4, 2025 $0.0042
-2.32%
$2.79 million $101,521
May 3, 2025 $0.0043
+0.00%
$2.86 million $101,123
May 2, 2025 $0.0043
+0.00%
$2.86 million $101,165
May 1, 2025 $0.0043
+0.00%
$2.86 million $101,329
Apr 30, 2025 $0.0043
+0.00%
$2.86 million $101,100
Apr 29, 2025 $0.0043
+0.00%
$2.86 million $99,911
Apr 28, 2025 $0.0043
+0.00%
$2.86 million $101,108
Apr 27, 2025 $0.0043
+0.00%
$2.86 million $101,186
Apr 26, 2025 $0.0043
+0.00%
$2.86 million $101,022
Apr 25, 2025 $0.0043
+19.48%
$2.86 million $102,844
Apr 24, 2025 $0.0035
-15.60%
$2.33 million $99,646
Apr 23, 2025 $0.00415
+15.08%
$2.75 million $1,427
Apr 22, 2025 $0.0036
-5.16%
$2.39 million $103,619
Apr 21, 2025 $0.0039
-2.57%
$2.59 million $104,948
Apr 20, 2025 $0.004
-11.11%
$2.66 million $101,525
Apr 19, 2025 $0.00457
+3.80%
$3.03 million $928
Apr 18, 2025 $0.0044
+2.23%
$2.92 million $101,553
Apr 17, 2025 $0.0043
+0.07%
$2.86 million $106,516
Apr 16, 2025 $0.0043
-8.49%
$2.86 million $103,478
Apr 15, 2025 $0.0047
-2.09%
$3.12 million $101,691
Apr 14, 2025 $0.0048
+2.15%
$3.19 million $101,488
Apr 13, 2025 $0.0047
-0.02%
$3.12 million $102,258
Apr 12, 2025 $0.0047
+6.81%
$3.12 million $102,340
Apr 11, 2025 $0.0044
+0.00%
$2.93 million $100,545
Apr 10, 2025 $0.0044
-8.32%
$2.93 million $100,982
Apr 9, 2025 $0.0048
-0.02%
$3.16 million $103,631
Apr 8, 2025 $0.0048
-2.04%
$3.16 million $101,580
Apr 7, 2025 $0.0049
-2.01%
$3.23 million $101,077
Apr 6, 2025 $0.005
-9.08%
$3.29 million $102,685
Apr 5, 2025 $0.0055
+0.01%
$3.62 million $101,269
Apr 4, 2025 $0.0055
-5.19%
$3.62 million $102,269
Apr 3, 2025 $0.0058
-7.94%
$3.82 million $101,502
Apr 2, 2025 $0.0063
+1.61%
$4.13 million $102,472
Apr 1, 2025 $0.0062
+3.36%
$4.06 million $101,750
Mar 31, 2025 $0.006
-7.71%
$3.93 million $94,868
Mar 30, 2025 $0.0065
+0.11%
$4.26 million $101,854
Mar 29, 2025 $0.00649
-1.81%
$4.25 million $104,700