TADA Historical Data

TADA Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.000431
+0.83%
$ 298,812 $ 10,201
May 30, 1 AM $ 0.000427
+0.28%
$ 296,349 $ 10,195
May 30, 12 AM $ 0.000426
+1.00%
$ 295,512 $ 10,248
May 29, 11 PM $ 0.000422
+0.12%
$ 292,572 $ 10,309
May 29, 10 PM $ 0.000422
+0.48%
$ 292,572 $ 11,390
May 29, 9 PM $ 0.00042
-0.24%
$ 291,186 $ 12,533
May 29, 8 PM $ 0.000421
+0.15%
$ 291,879 $ 13,530
May 29, 7 PM $ 0.00042
-0.07%
$ 291,446 $ 14,330
May 29, 6 PM $ 0.000421
-0.72%
$ 291,636 $ 15,327
May 29, 5 PM $ 0.000424
+0.66%
$ 293,738 $ 16,933
May 29, 4 PM $ 0.000421
+0.54%
$ 291,806 $ 19,532
May 29, 3 PM $ 0.000419
+1.41%
$ 290,227 $ 20,916
May 29, 2 PM $ 0.000413
+0.20%
$ 286,197 $ 22,214
May 29, 1 PM $ 0.000412
+0.00%
$ 285,209 $ 23,241
May 29, 12 PM $ 0.000412
-0.59%
$ 285,223 $ 24,144
May 29, 11 AM $ 0.000414
-0.96%
$ 286,769 $ 25,170
May 29, 10 AM $ 0.000418
-0.43%
$ 289,540 $ 26,129
May 29, 9 AM $ 0.00042
+0.68%
$ 290,925 $ 27,245
May 29, 8 AM $ 0.000417
+0.04%
$ 288,973 $ 28,483
May 29, 7 AM $ 0.000417
-1.11%
$ 288,847 $ 29,569
May 29, 6 AM $ 0.000422
+0.24%
$ 292,191 $ 31,268
May 29, 5 AM $ 0.000421
+0.68%
$ 291,502 $ 31,959
May 29, 4 AM $ 0.000418
+0.24%
$ 289,540 $ 33,103
May 29, 3 AM $ 0.000417
-0.20%
$ 288,847 $ 34,300
May 29, 2 AM $ 0.000418
+0.65%
$ 289,438 $ 35,634
May 29, 1 AM $ 0.000415
-0.85%
$ 287,560 $ 36,496
May 29, 12 AM $ 0.000419
+0.65%
$ 290,032 $ 36,538
May 28, 11 PM $ 0.000416
-0.75%
$ 288,150 $ 36,406
May 28, 10 PM $ 0.000419
+0.43%
$ 290,333 $ 36,054
May 28, 9 PM $ 0.000416
-0.07%
$ 288,488 $ 34,955
May 28, 8 PM $ 0.000418
-0.88%
$ 289,281 $ 34,074
May 28, 7 PM $ 0.000421
-1.87%
$ 291,842 $ 32,877
May 28, 6 PM $ 0.000429
-2.46%
$ 297,395 $ 32,357
May 28, 5 PM $ 0.00044
+2.15%
$ 304,894 $ 30,794
May 28, 4 PM $ 0.000431
+0.79%
$ 298,462 $ 30,567
May 28, 3 PM $ 0.000427
+0.12%
$ 296,118 $ 32,114
May 28, 2 PM $ 0.000427
+0.43%
$ 295,774 $ 44,990
May 28, 1 PM $ 0.000425
-0.26%
$ 293,316 $ 44,805
May 28, 12 PM $ 0.000426
+0.19%
$ 294,079 $ 44,341
May 28, 11 AM $ 0.000426
+0.16%
$ 294,084 $ 44,088
May 28, 10 AM $ 0.000426
-0.97%
$ 293,627 $ 43,760
May 28, 9 AM $ 0.00043
+1.61%
$ 296,506 $ 42,501
May 28, 8 AM $ 0.000423
-0.01%
$ 291,799 $ 41,040
May 28, 7 AM $ 0.000423
-0.70%
$ 291,830 $ 39,726
May 28, 6 AM $ 0.000426
-0.75%
$ 293,732 $ 37,757
May 28, 5 AM $ 0.000429
-1.56%
$ 295,946 $ 37,151
May 28, 4 AM $ 0.000436
+0.00%
$ 300,627 $ 35,987
May 28, 3 AM $ 0.000436
-3.80%
$ 300,622 $ 34,869
May 28, 2 AM $ 0.000453
+0.69%
$ 312,499 $ 34,200
May 28, 1 AM $ 0.00045
+0.29%
$ 310,347 $ 33,987