TADA Historical Data

TADA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $0.000284
+3.19%
$194,266 $3,128
Jun 4, 2 PM $0.000276
-4.16%
$188,259 $3,223
Jun 4, 1 PM $0.000288
+4.27%
$196,436 $3,313
Jun 4, 12 PM $0.000276
+0.64%
$188,397 $3,272
Jun 4, 11 AM $0.000274
-0.33%
$187,192 $3,347
Jun 4, 10 AM $0.000275
-3.92%
$187,808 $3,326
Jun 4, 9 AM $0.000286
-1.49%
$195,469 $5,897
Jun 4, 8 AM $0.00029
+2.91%
$198,431 $5,914
Jun 4, 7 AM $0.000282
+0.55%
$192,814 $5,969
Jun 4, 6 AM $0.000281
-2.07%
$191,761 $6,100
Jun 4, 5 AM $0.000287
+2.48%
$195,807 $6,281
Jun 4, 4 AM $0.000279
-0.08%
$190,789 $6,355
Jun 4, 3 AM $0.000279
+0.32%
$190,942 $6,849
Jun 4, 2 AM $0.000279
-0.28%
$190,342 $6,820
Jun 4, 1 AM $0.000279
-1.48%
$190,879 $6,810
Jun 4, 12 AM $0.000284
-1.67%
$193,749 $6,846
Jun 3, 11 PM $0.000288
-0.33%
$197,035 $6,918
Jun 3, 10 PM $0.000289
-0.58%
$197,684 $7,734
Jun 3, 9 PM $0.000291
+3.58%
$198,839 $9,351
Jun 3, 8 PM $0.000281
-0.71%
$191,965 $11,602
Jun 3, 7 PM $0.000283
-1.90%
$193,341 $11,498
Jun 3, 6 PM $0.000288
-0.52%
$197,094 $11,561
Jun 3, 5 PM $0.00029
+0.97%
$198,123 $11,661
Jun 3, 4 PM $0.000287
-0.78%
$196,225 $11,703
Jun 3, 3 PM $0.000289
-1.53%
$197,773 $11,860
Jun 3, 2 PM $0.000294
-0.15%
$200,856 $11,799
Jun 3, 1 PM $0.000294
+0.42%
$200,781 $12,293
Jun 3, 12 PM $0.000293
-0.27%
$199,940 $12,492
Jun 3, 11 AM $0.000294
+0.68%
$200,471 $12,606
Jun 3, 10 AM $0.000292
-7.93%
$199,124 $12,953
Jun 3, 9 AM $0.000317
-0.58%
$216,264 $11,091
Jun 3, 8 AM $0.000319
-0.30%
$217,406 $11,825
Jun 3, 7 AM $0.00032
+1.34%
$218,067 $13,026
Jun 3, 6 AM $0.000316
-3.30%
$215,175 $20,611
Jun 3, 5 AM $0.000326
+6.87%
$222,399 $20,417
Jun 3, 4 AM $0.000305
+2.83%
$208,102 $20,287
Jun 3, 3 AM $0.000297
-0.26%
$202,371 $19,799
Jun 3, 2 AM $0.000298
+0.08%
$203,036 $19,811
Jun 3, 1 AM $0.000298
-0.05%
$202,880 $19,996
Jun 3, 12 AM $0.000297
+0.20%
$202,857 $20,183
Jun 2, 11 PM $0.000297
+2.47%
$202,456 $20,050
Jun 2, 10 PM $0.00029
-8.01%
$197,581 $19,176
Jun 2, 9 PM $0.000315
+11.58%
$214,660 $17,655
Jun 2, 8 PM $0.000282
+0.13%
$192,385 $15,369
Jun 2, 7 PM $0.000282
-0.25%
$192,126 $16,113
Jun 2, 6 PM $0.000282
-5.91%
$192,611 $16,613
Jun 2, 5 PM $0.0003
-0.41%
$204,704 $17,151
Jun 2, 4 PM $0.000301
+2.88%
$205,550 $19,287
Jun 2, 3 PM $0.000293
+0.48%
$199,789 $3,528
Jun 2, 2 PM $0.000292
-0.48%
$198,834 $20,518