TADA Historical Data

TADA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.000436
-0.45%
$ 297,963 $ 8,437
Apr 12, 2 PM $ 0.000438
-0.89%
$ 299,311 $ 8,879
Apr 12, 1 PM $ 0.000442
+0.45%
$ 302,302 $ 9,386
Apr 12, 12 PM $ 0.00044
+0.00%
$ 300,947 $ 9,795
Apr 12, 11 AM $ 0.00044
+0.00%
$ 300,946 $ 10,228
Apr 12, 10 AM $ 0.00044
-1.11%
$ 300,945 $ 10,703
Apr 12, 9 AM $ 0.000445
-2.62%
$ 304,333 $ 11,208
Apr 12, 8 AM $ 0.000457
+0.88%
$ 312,533 $ 11,462
Apr 12, 7 AM $ 0.000453
-0.22%
$ 309,810 $ 11,852
Apr 12, 6 AM $ 0.000454
-0.22%
$ 310,491 $ 12,100
Apr 12, 5 AM $ 0.000455
+0.22%
$ 311,169 $ 12,596
Apr 12, 4 AM $ 0.000454
-0.44%
$ 310,491 $ 12,647
Apr 12, 3 AM $ 0.000456
+0.22%
$ 311,865 $ 12,986
Apr 12, 2 AM $ 0.000456
+1.09%
$ 311,865 $ 13,233
Apr 12, 1 AM $ 0.000451
-1.92%
$ 308,510 $ 13,722
Apr 12, 12 AM $ 0.00046
+0.00%
$ 314,565 $ 14,025
Apr 11, 11 PM $ 0.00046
-0.85%
$ 314,565 $ 14,171
Apr 11, 10 PM $ 0.000464
-1.47%
$ 317,253 $ 14,550
Apr 11, 9 PM $ 0.000471
-0.18%
$ 321,971 $ 14,729
Apr 11, 8 PM $ 0.000469
-0.41%
$ 320,544 $ 15,169
Apr 11, 7 PM $ 0.000474
+0.42%
$ 323,850 $ 15,361
Apr 11, 6 PM $ 0.000469
+1.05%
$ 320,497 $ 15,570
Apr 11, 5 PM $ 0.000467
-0.51%
$ 319,157 $ 15,822
Apr 11, 4 PM $ 0.000469
+0.60%
$ 320,803 $ 16,062
Apr 11, 3 PM $ 0.000466
-0.05%
$ 318,901 $ 16,756
Apr 11, 2 PM $ 0.000467
+0.15%
$ 319,060 $ 17,977
Apr 11, 1 PM $ 0.000466
+0.48%
$ 318,585 $ 18,974
Apr 11, 12 PM $ 0.000464
-1.06%
$ 317,062 $ 20,357
Apr 11, 11 AM $ 0.000466
-0.05%
$ 318,810 $ 21,066
Apr 11, 10 AM $ 0.000466
-0.67%
$ 318,957 $ 22,229
Apr 11, 9 AM $ 0.00047
+0.30%
$ 321,112 $ 23,542
Apr 11, 8 AM $ 0.000468
+0.38%
$ 320,145 $ 24,133
Apr 11, 7 AM $ 0.000466
-0.23%
$ 318,949 $ 26,247
Apr 11, 6 AM $ 0.000467
+0.60%
$ 319,693 $ 29,646
Apr 11, 5 AM $ 0.000465
-0.63%
$ 317,770 $ 32,712
Apr 11, 4 AM $ 0.000468
+0.04%
$ 319,801 $ 36,277
Apr 11, 3 AM $ 0.000468
-0.05%
$ 319,976 $ 39,660
Apr 11, 2 AM $ 0.000468
-1.74%
$ 320,131 $ 42,974
Apr 11, 1 AM $ 0.000476
+0.11%
$ 325,799 $ 44,703
Apr 11, 12 AM $ 0.000476
-0.28%
$ 325,448 $ 47,640
Apr 10, 11 PM $ 0.000477
+1.16%
$ 326,376 $ 49,618
Apr 10, 10 PM $ 0.000472
+0.14%
$ 322,631 $ 52,439
Apr 10, 9 PM $ 0.000471
-0.30%
$ 322,193 $ 55,440
Apr 10, 8 PM $ 0.000472
-0.39%
$ 322,536 $ 58,583
Apr 10, 7 PM $ 0.000473
-0.11%
$ 323,801 $ 61,090
Apr 10, 6 PM $ 0.000474
+0.52%
$ 324,172 $ 63,606
Apr 10, 5 PM $ 0.000472
-0.21%
$ 322,496 $ 65,323
Apr 10, 4 PM $ 0.000473
-0.31%
$ 323,177 $ 67,281
Apr 10, 3 PM $ 0.000474
+0.04%
$ 324,172 $ 69,078
Apr 10, 2 PM $ 0.000474
+1.23%
$ 324,031 $ 70,497