TADA Historical Data

TADA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000483
+0.00%
$ 331,067 $ 6,477
Yesterday $ 0.000484
-0.59%
$ 331,600 $ 6,452
Apr 27, 2026 $ 0.000487
-2.80%
$ 333,560 $ 15,828
Apr 26, 2026 $ 0.000501
+0.51%
$ 343,174 $ 20,620
Apr 25, 2026 $ 0.000499
+4.75%
$ 341,429 $ 21,844
Apr 24, 2026 $ 0.000477
-0.36%
$ 325,673 $ 24,448
Apr 23, 2026 $ 0.000478
+0.12%
$ 327,157 $ 18,473
Apr 22, 2026 $ 0.000478
+0.25%
$ 326,761 $ 6,118
Apr 21, 2026 $ 0.000477
-6.12%
$ 326,406 $ 26,625
Apr 20, 2026 $ 0.000508
+1.64%
$ 347,599 $ 32,528
Apr 19, 2026 $ 0.0005
-1.87%
$ 341,785 $ 12,495
Apr 18, 2026 $ 0.000509
-1.86%
$ 348,297 $ 46,595
Apr 17, 2026 $ 0.00052
+5.83%
$ 354,906 $ 37,144
Apr 16, 2026 $ 0.000491
+4.96%
$ 335,611 $ 10,210
Apr 15, 2026 $ 0.000468
+3.67%
$ 319,596 $ 9,525
Apr 14, 2026 $ 0.000451
-2.15%
$ 308,276 $ 43,809
Apr 13, 2026 $ 0.000461
+5.51%
$ 315,046 $ 33,627
Apr 12, 2026 $ 0.000437
-4.99%
$ 298,582 $ 4,391
Apr 11, 2026 $ 0.00046
-3.62%
$ 314,565 $ 14,171
Apr 10, 2026 $ 0.000477
+1.11%
$ 326,376 $ 49,618
Apr 9, 2026 $ 0.000472
-2.48%
$ 323,771 $ 47,773
Apr 8, 2026 $ 0.000484
-2.39%
$ 332,273 $ 16,838
Apr 7, 2026 $ 0.000496
+2.70%
$ 340,414 $ 40,246
Apr 6, 2026 $ 0.000483
+3.18%
$ 331,466 $ 43,904
Apr 5, 2026 $ 0.000468
-2.79%
$ 321,256 $ 692
Apr 4, 2026 $ 0.000481
+3.73%
$ 330,476 $ 21,023
Apr 3, 2026 $ 0.000464
-2.30%
$ 318,999 $ 46,099
Apr 2, 2026 $ 0.000475
-7.95%
$ 327,832 $ 44,544
Apr 1, 2026 $ 0.000516
+0.39%
$ 356,129 $ 25,210
Mar 31, 2026 $ 0.000514
+0.66%
$ 354,903 $ 29,024
Mar 30, 2026 $ 0.000511
-6.65%
$ 352,722 $ 43,204
Mar 29, 2026 $ 0.000547
-5.09%
$ 378,183 $ 44,184
Mar 28, 2026 $ 0.000576
+15.04%
$ 396,512 $ 38,838
Mar 27, 2026 $ 0.000501
-1.21%
$ 344,677 $ 38,933
Mar 26, 2026 $ 0.000507
-2.48%
$ 348,900 $ 51,509
Mar 25, 2026 $ 0.00052
+1.76%
$ 357,768 $ 43,571
Mar 24, 2026 $ 0.000511
-2.75%
$ 351,782 $ 18,839
Mar 23, 2026 $ 0.000526
+3.21%
$ 361,744 $ 38,646
Mar 22, 2026 $ 0.000509
-1.57%
$ 350,480 $ 21,064
Mar 21, 2026 $ 0.000517
-4.21%
$ 356,077 $ 35,378
Mar 20, 2026 $ 0.00054
+1.64%
$ 371,725 $ 42,027
Mar 19, 2026 $ 0.000531
+0.01%
$ 366,705 $ 40,368
Mar 18, 2026 $ 0.000532
-2.56%
$ 365,766 $ 24,065
Mar 17, 2026 $ 0.000546
-1.36%
$ 375,979 $ 4,785
Mar 16, 2026 $ 0.000554
+2.12%
$ 381,155 $ 10,292
Mar 15, 2026 $ 0.000542
+2.19%
$ 373,814 $ 43,292
Mar 14, 2026 $ 0.00053
-0.78%
$ 365,787 $ 30,829
Mar 13, 2026 $ 0.000535
-0.80%
$ 368,691 $ 19,558
Mar 12, 2026 $ 0.000539
-3.24%
$ 375,135 $ 14,125
Mar 11, 2026 $ 0.000557
-2.08%
$ 388,516 $ 81,901
Download