TADA Historical Data

TADA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000249
+0.00%
$ 168,772 $ 4,942
Yesterday $ 0.000245
-0.33%
$ 166,413 $ 4,318
Jun 11, 2026 $ 0.000246
+0.01%
$ 167,236 $ 2,686
Jun 10, 2026 $ 0.000246
-4.85%
$ 167,583 $ 2,884
Jun 9, 2026 $ 0.000259
-0.23%
$ 176,129 $ 2,187
Jun 8, 2026 $ 0.000259
+0.35%
$ 176,835 $ 3,046
Jun 7, 2026 $ 0.000258
+0.04%
$ 176,425 $ 2,927
Jun 6, 2026 $ 0.000258
-2.14%
$ 176,355 $ 2,236
Jun 5, 2026 $ 0.000264
-2.54%
$ 180,233 $ 2,121
Jun 4, 2026 $ 0.000271
-6.14%
$ 184,933 $ 2,843
Jun 3, 2026 $ 0.000288
-2.86%
$ 197,035 $ 6,918
Jun 2, 2026 $ 0.000297
-18.54%
$ 202,456 $ 20,050
Jun 1, 2026 $ 0.000364
-13.70%
$ 252,446 $ 11,204
May 31, 2026 $ 0.000422
-0.51%
$ 292,558 $ 2,542
May 30, 2026 $ 0.000425
+0.60%
$ 294,287 $ 7,421
May 29, 2026 $ 0.000422
+1.44%
$ 292,946 $ 10,309
May 28, 2026 $ 0.000416
-7.31%
$ 288,248 $ 36,406
May 27, 2026 $ 0.000449
+10.27%
$ 309,593 $ 35,229
May 26, 2026 $ 0.000407
-4.46%
$ 281,138 $ 23,463
May 25, 2026 $ 0.000426
-10.58%
$ 295,076 $ 15,024
May 24, 2026 $ 0.000476
+4.20%
$ 330,361 $ 5,116
May 23, 2026 $ 0.000457
+0.51%
$ 317,041 $ 11,627
May 22, 2026 $ 0.000454
-2.43%
$ 315,449 $ 6,852
May 21, 2026 $ 0.000465
+1.32%
$ 322,672 $ 11,288
May 20, 2026 $ 0.000459
+0.67%
$ 318,399 $ 8,497
May 19, 2026 $ 0.000456
+0.93%
$ 315,655 $ 25,977
May 18, 2026 $ 0.000452
+1.57%
$ 312,590 $ 6,906
May 17, 2026 $ 0.000445
+0.23%
$ 307,749 $ 4,334
May 16, 2026 $ 0.000444
-4.69%
$ 307,057 $ 8,651
May 15, 2026 $ 0.000466
-3.75%
$ 322,170 $ 8,896
May 14, 2026 $ 0.000484
+0.83%
$ 334,720 $ 6,705
May 13, 2026 $ 0.00048
-2.35%
$ 331,954 $ 6,858
May 12, 2026 $ 0.000492
-0.66%
$ 335,827 $ 29,013
May 11, 2026 $ 0.000493
+3.02%
$ 337,357 $ 11,142
May 10, 2026 $ 0.000479
+1.51%
$ 327,465 $ 9,034
May 9, 2026 $ 0.000472
+0.82%
$ 322,608 $ 10,247
May 8, 2026 $ 0.000468
+6.09%
$ 320,289 $ 10,721
May 7, 2026 $ 0.000441
+2.12%
$ 301,279 $ 13,657
May 6, 2026 $ 0.000432
+1.58%
$ 295,275 $ 19,128
May 5, 2026 $ 0.000425
+0.78%
$ 291,186 $ 9,927
May 4, 2026 $ 0.000422
+0.92%
$ 288,942 $ 17,217
May 3, 2026 $ 0.000418
-5.60%
$ 286,555 $ 8,395
May 2, 2026 $ 0.000443
-4.92%
$ 304,674 $ 9,136
May 1, 2026 $ 0.000466
-0.85%
$ 320,443 $ 8,920
Apr 30, 2026 $ 0.00047
+0.84%
$ 323,342 $ 9,079
Apr 29, 2026 $ 0.000466
-3.77%
$ 320,651 $ 6,753
Apr 28, 2026 $ 0.000484
-0.59%
$ 331,600 $ 6,452
Apr 27, 2026 $ 0.000487
-2.80%
$ 333,560 $ 15,828
Apr 26, 2026 $ 0.000501
+0.51%
$ 343,174 $ 20,620
Apr 25, 2026 $ 0.000499
+4.75%
$ 341,429 $ 21,844
Download