TADA Historical Data

TADA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000274
+0.00%
$ 185,547 $ 3,798
Today, at 8 AM $ 0.000274
-0.30%
$ 185,554 $ 3,870
Today, at 7 AM $ 0.000275
+0.23%
$ 186,118 $ 3,993
Today, at 6 AM $ 0.000274
-0.19%
$ 185,683 $ 4,106
Today, at 5 AM $ 0.000275
+0.37%
$ 186,033 $ 4,212
Today, at 4 AM $ 0.000274
+0.27%
$ 185,354 $ 4,408
Today, at 3 AM $ 0.000273
+0.45%
$ 184,854 $ 4,387
Today, at 2 AM $ 0.000272
+0.33%
$ 184,020 $ 4,608
Today, at 1 AM $ 0.000271
-0.11%
$ 183,423 $ 4,674
Today, at 12 AM $ 0.000271
-0.17%
$ 183,616 $ 4,740
Yesterday, at 11 PM $ 0.000271
+3.17%
$ 183,924 $ 4,724
Yesterday, at 10 PM $ 0.000263
+0.55%
$ 178,266 $ 4,930
Yesterday, at 9 PM $ 0.000262
-0.53%
$ 177,293 $ 4,949
Yesterday, at 8 PM $ 0.000263
+1.07%
$ 178,235 $ 6,261
Yesterday, at 7 PM $ 0.00026
+0.29%
$ 176,344 $ 7,082
Yesterday, at 6 PM $ 0.00026
-0.33%
$ 175,839 $ 11,563
Yesterday, at 5 PM $ 0.00026
+0.00%
$ 176,424 $ 20,728
Yesterday, at 4 PM $ 0.00026
+0.92%
$ 176,423 $ 20,745
Yesterday, at 3 PM $ 0.000258
+1.36%
$ 174,816 $ 20,738
Yesterday, at 2 PM $ 0.000255
+0.00%
$ 172,465 $ 20,879
Yesterday, at 1 PM $ 0.000255
-0.23%
$ 172,559 $ 21,028
Yesterday, at 12 PM $ 0.000255
-1.86%
$ 172,957 $ 21,132
Yesterday, at 11 AM $ 0.00026
-1.27%
$ 176,229 $ 21,114
Yesterday, at 10 AM $ 0.000263
+0.00%
$ 178,492 $ 20,085
Yesterday, at 9 AM $ 0.000263
-0.25%
$ 178,487 $ 20,128
Yesterday, at 8 AM $ 0.000264
-0.22%
$ 178,941 $ 20,091
Yesterday, at 7 AM $ 0.000265
+0.70%
$ 179,334 $ 20,060
Yesterday, at 6 AM $ 0.000263
-0.48%
$ 178,088 $ 20,045
Yesterday, at 5 AM $ 0.000264
-0.53%
$ 178,941 $ 20,041
Yesterday, at 4 AM $ 0.000265
-0.59%
$ 179,902 $ 19,969
Yesterday, at 3 AM $ 0.000267
+0.00%
$ 180,974 $ 19,877
Yesterday, at 2 AM $ 0.000267
+2.02%
$ 180,974 $ 19,669
Yesterday, at 1 AM $ 0.000262
+0.19%
$ 177,384 $ 19,602
Yesterday, at 12 AM $ 0.000261
+5.33%
$ 177,052 $ 19,582
Jun 13, 11 PM $ 0.000248
-5.16%
$ 168,096 $ 19,592
Jun 13, 10 PM $ 0.000261
+1.51%
$ 177,243 $ 19,416
Jun 13, 9 PM $ 0.000258
+0.09%
$ 174,613 $ 19,507
Jun 13, 8 PM $ 0.000257
-6.22%
$ 174,459 $ 18,282
Jun 13, 7 PM $ 0.000274
+0.17%
$ 186,029 $ 17,556
Jun 13, 6 PM $ 0.000274
+9.14%
$ 185,719 $ 13,061
Jun 13, 5 PM $ 0.000251
-0.39%
$ 170,162 $ 3,832
Jun 13, 4 PM $ 0.000252
-0.39%
$ 170,824 $ 3,819
Jun 13, 3 PM $ 0.000253
+0.83%
$ 171,485 $ 3,699
Jun 13, 2 PM $ 0.000251
+0.78%
$ 170,082 $ 3,715
Jun 13, 1 PM $ 0.000249
-0.78%
$ 168,933 $ 3,713
Jun 13, 12 PM $ 0.000251
+0.89%
$ 170,259 $ 3,823
Jun 13, 11 AM $ 0.000249
+0.29%
$ 168,759 $ 5,192
Jun 13, 10 AM $ 0.000248
-0.68%
$ 168,270 $ 5,278
Jun 13, 9 AM $ 0.00025
+0.56%
$ 169,423 $ 5,220
Jun 13, 8 AM $ 0.000248
-0.17%
$ 168,479 $ 5,076
Download