TADA Historical Data

TADA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000487
+0.00%
$ 333,824 $ 6,302
Today, at 2 AM $ 0.000485
+0.34%
$ 332,013 $ 6,298
Today, at 1 AM $ 0.000483
-0.05%
$ 330,878 $ 6,311
Today, at 12 AM $ 0.000483
-0.17%
$ 331,042 $ 6,448
Yesterday, at 11 PM $ 0.000484
-0.16%
$ 331,600 $ 6,452
Yesterday, at 10 PM $ 0.000485
+0.26%
$ 332,122 $ 6,685
Yesterday, at 9 PM $ 0.000484
-0.15%
$ 331,251 $ 7,245
Yesterday, at 8 PM $ 0.000484
-0.22%
$ 331,736 $ 7,725
Yesterday, at 7 PM $ 0.000485
+0.63%
$ 332,463 $ 8,250
Yesterday, at 6 PM $ 0.000482
+0.05%
$ 330,369 $ 8,705
Yesterday, at 5 PM $ 0.000482
-0.16%
$ 330,213 $ 9,186
Yesterday, at 4 PM $ 0.000483
-0.07%
$ 330,752 $ 9,392
Yesterday, at 3 PM $ 0.000483
+0.40%
$ 330,974 $ 9,737
Yesterday, at 2 PM $ 0.000481
-0.28%
$ 329,671 $ 10,030
Yesterday, at 1 PM $ 0.000482
-0.03%
$ 330,408 $ 10,336
Yesterday, at 12 PM $ 0.000483
+0.14%
$ 330,519 $ 10,426
Yesterday, at 11 AM $ 0.000482
-0.45%
$ 330,067 $ 10,500
Yesterday, at 10 AM $ 0.000484
-0.32%
$ 331,549 $ 10,654
Yesterday, at 9 AM $ 0.000486
-0.05%
$ 332,626 $ 10,824
Yesterday, at 8 AM $ 0.000486
-0.38%
$ 332,807 $ 10,986
Yesterday, at 7 AM $ 0.000488
-0.04%
$ 334,064 $ 11,295
Yesterday, at 6 AM $ 0.000488
-0.39%
$ 334,210 $ 11,206
Yesterday, at 5 AM $ 0.00049
+0.40%
$ 335,530 $ 11,441
Yesterday, at 4 AM $ 0.000488
+0.41%
$ 334,180 $ 11,597
Yesterday, at 3 AM $ 0.000486
+0.41%
$ 332,828 $ 12,355
Yesterday, at 2 AM $ 0.000484
-0.01%
$ 331,473 $ 12,601
Yesterday, at 1 AM $ 0.000484
-0.41%
$ 331,509 $ 13,477
Yesterday, at 12 AM $ 0.000486
-0.21%
$ 332,873 $ 14,921
Apr 27, 11 PM $ 0.000487
+1.16%
$ 333,560 $ 15,828
Apr 27, 10 PM $ 0.000482
-0.22%
$ 329,747 $ 17,208
Apr 27, 9 PM $ 0.000483
-0.03%
$ 330,490 $ 16,922
Apr 27, 8 PM $ 0.000483
-0.03%
$ 330,587 $ 16,498
Apr 27, 7 PM $ 0.000483
-0.04%
$ 330,701 $ 16,100
Apr 27, 6 PM $ 0.000483
-0.20%
$ 330,823 $ 15,697
Apr 27, 5 PM $ 0.000484
+0.14%
$ 331,505 $ 15,453
Apr 27, 4 PM $ 0.000483
-0.03%
$ 331,055 $ 15,304
Apr 27, 3 PM $ 0.000484
-0.95%
$ 331,149 $ 15,759
Apr 27, 2 PM $ 0.000488
+0.92%
$ 334,341 $ 16,293
Apr 27, 1 PM $ 0.000484
+0.59%
$ 331,301 $ 16,833
Apr 27, 12 PM $ 0.000481
-0.47%
$ 329,370 $ 17,631
Apr 27, 11 AM $ 0.000483
-0.31%
$ 330,915 $ 18,346
Apr 27, 10 AM $ 0.000485
-0.16%
$ 331,945 $ 18,825
Apr 27, 9 AM $ 0.000486
+0.41%
$ 332,955 $ 19,130
Apr 27, 8 AM $ 0.000484
-0.23%
$ 331,583 $ 19,611
Apr 27, 7 AM $ 0.000485
-0.55%
$ 332,336 $ 19,984
Apr 27, 6 AM $ 0.000488
-1.06%
$ 334,176 $ 20,499
Apr 27, 5 AM $ 0.000493
-1.06%
$ 337,771 $ 20,719
Apr 27, 4 AM $ 0.000499
-0.39%
$ 341,386 $ 21,086
Apr 27, 3 AM $ 0.0005
-0.01%
$ 342,735 $ 21,055
Apr 27, 2 AM $ 0.000501
-0.49%
$ 342,763 $ 21,542
Download