Bitcoin Black Credit Card Historical Data

BBCC
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0000203
+1.36%
$ 20,305 $ 6
Jul 5, 2025 $ 0.00002
+0.25%
$ 20,047 $ 21
Jul 4, 2025 $ 0.0000232
-25.62%
$ 23,215 $ 1,468
Jun 19, 2025 $ 0.0000194
-0.60%
$ 19,403 $ 386
Jun 18, 2025 $ 0.0000195
+9.11%
$ 19,505 $ 851
Jun 9, 2025 $ 0.0000172
+2.42%
$ 17,226 $ 199
Jun 8, 2025 $ 0.0000169
-0.75%
$ 16,851 $ 194
Jun 7, 2025 $ 0.000016
+0.58%
$ -- $ 31
Jun 6, 2025 $ 0.0000159
-0.37%
$ 15,942 $ 31
Jun 4, 2025 $ 0.0000165
+0.00%
$ -- $ 191
Jun 3, 2025 $ 0.0000166
-0.06%
$ 16,603 $ 192
Jun 2, 2025 $ 0.0000172
+0.24%
$ 17,192 $ 294
Jun 1, 2025 $ 0.0000177
-0.94%
$ -- $ 124
May 31, 2025 $ 0.000018
+0.00%
$ 17,975 $ 125
May 28, 2025 $ 0.0000181
-1.61%
$ 18,053 $ 4
May 27, 2025 $ 0.0000183
-30.73%
$ 18,290 $ 4,706
May 25, 2025 $ 0.0000154
+0.39%
$ 15,438 $ 4
May 24, 2025 $ 0.0000154
-34.88%
$ 15,375 $ 2,097
May 23, 2025 $ 0.0000237
-6.49%
$ 23,667 $ 21
May 22, 2025 $ 0.0000173
-0.28%
$ 17,294 $ 1,819
May 20, 2025 $ 0.0000164
-1.14%
$ 16,403 $ 1
May 19, 2025 $ 0.0000165
-15.52%
$ 16,505 $ 934
May 18, 2025 $ 0.0000195
+1.88%
$ 19,461 $ 150
May 15, 2025 $ 0.0000199
-1.36%
$ -- $ 3
May 14, 2025 $ 0.00002
+18.25%
$ 20,026 $ 931
May 13, 2025 $ 0.000017
+10.23%
$ 16,952 $ 133
May 12, 2025 $ 0.0000154
-24.38%
$ 15,353 $ 1,219
May 11, 2025 $ 0.0000202
-10.96%
$ 20,219 $ 514
May 10, 2025 $ 0.0000181
+5.68%
$ 18,139 $ 2
May 9, 2025 $ 0.0000171
+6.94%
$ 17,094 $ 74
May 8, 2025 $ 0.0000157
+33.98%
$ 15,739 $ 595
May 7, 2025 $ 0.0000112
-1.00%
$ 11,215 $ 27
May 6, 2025 $ 0.0000113
+1.49%
$ 11,285 $ 208
May 5, 2025 $ 0.000012
-0.57%
$ -- $ 935
May 4, 2025 $ 0.0000122
+0.00%
$ 12,173 $ 949
May 3, 2025 $ 0.0000161
-0.36%
$ -- $ 234
May 2, 2025 $ 0.0000161
+6.14%
$ 16,107 $ 1,129
May 1, 2025 $ 0.0000115
+2.61%
$ 11,549 $ 0
Apr 30, 2025 $ 0.0000112
+0.00%
$ 11,170 $ 1
Apr 16, 2025 $ 0.0000119
+0.00%
$ 11,865 $ 434
Apr 9, 2025 $ 0.0000182
+0.00%
$ 18,175 $ 22
Apr 2, 2025 $ 0.0000204
+0.00%
$ 20,422 $ 870
Mar 26, 2025 $ 0.0000373
+0.00%
$ 37,272 $ 4,450
Mar 19, 2025 $ 0.0000118
+0.00%
$ 11,754 $ 248
Mar 12, 2025 $ 0.0000106
+0.00%
$ -- $ 15
Mar 4, 2025 $ 0.0000102
+0.00%
$ -- $ 3,960
Jan 6, 2025 $ 0.0000461
+2.41%
$ -- $ 11
Jan 5, 2025 $ 0.000044
-1.79%
$ 43,987 $ 54
Jan 3, 2025 $ 0.000042
-0.79%
$ -- $ 35
Jan 2, 2025 $ 0.0000424
-0.45%
$ 42,358 $ 35
Download