Bitcoin Black Credit Card Historical Data

BBCC
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.00002
-35.77%
$ 20,305 $ 1,489
Jun 16 $ 0.0000194
+8.54%
$ -- $ 1,237
Jun 9 $ 0.0000172
+2.42%
$ -- $ 199
Jun 2 $ 0.000016
-6.59%
$ 16,851 $ 739
May 26 $ 0.0000177
-32.78%
$ -- $ 4,959
May 19 $ 0.0000154
-21.31%
$ 15,438 $ 4,872
May 12 $ 0.0000199
-2.16%
$ 19,461 $ 2,286
May 5 $ 0.0000181
+50.38%
$ 20,219 $ 1,842
Apr 28 $ 0.0000161
+43.75%
$ 12,173 $ 1,364
Apr 14 $ 0.0000119
+0.00%
$ -- $ 434
Apr 7 $ 0.0000182
+0.00%
$ -- $ 22
Mar 31 $ 0.0000204
+0.00%
$ -- $ 870
Mar 24 $ 0.0000373
+0.00%
$ -- $ 4,450
Mar 17 $ 0.0000118
+0.00%
$ -- $ 248
Mar 10 $ 0.0000106
+0.00%
$ -- $ 15
Mar 3 $ 0.0000102
+0.00%
$ -- $ 3,960
Jan 6 $ 0.0000461
+2.41%
$ -- $ 11
Dec 30 $ 0.000042
+2.48%
$ 43,987 $ 148
Dec 23 $ 0.0000411
+5.03%
$ 40,879 $ 3,316
Dec 16 $ 0.0000539
-18.72%
$ 54,877 $ 440
Dec 9 $ 0.0000644
-5.22%
$ -- $ 1,335
Dec 2 $ 0.0000755
+8.71%
$ -- $ 1,069
Nov 25 $ 0.000065
+1.72%
$ -- $ 2,090
Nov 4 $ 0.0000427
-0.08%
$ -- $ 30
Oct 28 $ 0.0000428
-4.01%
$ 42,782 $ 293
Oct 21 $ 0.0000447
-12.09%
$ 45,361 $ 466
Sep 30 $ 0.0000543
+13.81%
$ 54,548 $ 2,340
Jul 15 $ 0.00168
-0.26%
$ -- $ 483,940
Download