Bitcoin Black Credit Card Historical Data

BBCC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.000041
-0.10%
$ -- $ 3
Dec 30, 2024 $ 0.0000417
+1.57%
$ -- $ 75
Dec 29, 2024 $ 0.0000409
-0.46%
$ 40,879 $ 73
Dec 28, 2024 $ 0.0000411
-0.14%
$ 41,076 $ 145
Dec 25, 2024 $ 0.0000416
+0.20%
$ -- $ 13
Dec 24, 2024 $ 0.0000416
+4.27%
$ 41,595 $ 115
Dec 23, 2024 $ 0.0000401
+2.54%
$ 40,102 $ 3,042
Dec 22, 2024 $ 0.0000549
+1.51%
$ 54,877 $ 18
Dec 21, 2024 $ 0.0000539
+0.00%
$ 53,905 $ 224
Dec 20, 2024 $ 0.0000556
+0.26%
$ -- $ 13
Dec 19, 2024 $ 0.000056
-6.35%
$ 56,043 $ 101
Dec 18, 2024 $ 0.0000646
-1.08%
$ -- $ 1
Dec 17, 2024 $ 0.0000653
-1.61%
$ 65,250 $ 102
Dec 10, 2024 $ 0.0000644
-5.22%
$ 64,376 $ 1,335
Dec 8, 2024 $ 0.0000752
-0.14%
$ -- $ 301
Dec 7, 2024 $ 0.0000755
-1.75%
$ 75,477 $ 302
Dec 6, 2024 $ 0.0000769
+2.93%
$ 76,935 $ 183
Dec 2, 2024 $ 0.0000671
-3.41%
$ 67,023 $ 584
Dec 1, 2024 $ 0.000065
-0.56%
$ -- $ 54
Nov 30, 2024 $ 0.0000669
+4.72%
$ 66,899 $ 115
Nov 28, 2024 $ 0.0000646
-0.77%
$ -- $ 646
Nov 27, 2024 $ 0.0000657
+6.89%
$ 65,638 $ 328
Nov 26, 2024 $ 0.0000613
-3.33%
$ 61,329 $ 307
Nov 25, 2024 $ 0.0000639
-0.09%
$ 63,885 $ 640
Nov 4, 2024 $ 0.0000427
-0.08%
$ -- $ 30
Nov 3, 2024 $ 0.0000428
+0.29%
$ 42,782 $ 30
Nov 2, 2024 $ 0.0000426
-2.53%
$ 42,631 $ 77
Nov 1, 2024 $ 0.0000438
-2.67%
$ 43,758 $ 171
Oct 28, 2024 $ 0.0000446
-0.03%
$ -- $ 15
Oct 27, 2024 $ 0.0000454
+1.40%
$ 45,361 $ 60
Oct 26, 2024 $ 0.0000447
+2.02%
$ 44,727 $ 2
Oct 25, 2024 $ 0.0000436
-7.86%
$ 43,554 $ 242
Oct 24, 2024 $ 0.0000473
+0.71%
$ 47,267 $ 5
Oct 23, 2024 $ 0.000047
-1.39%
$ 46,951 $ 97
Oct 22, 2024 $ 0.0000476
-4.26%
$ 47,567 $ 104
Oct 21, 2024 $ 0.0000497
-2.34%
$ 49,690 $ 16
Oct 6, 2024 $ 0.0000545
+0.40%
$ 54,548 $ 5
Oct 5, 2024 $ 0.0000543
+13.65%
$ 54,321 $ 1,081
Oct 4, 2024 $ 0.0000478
+2.64%
$ 47,818 $ 1,249
Oct 3, 2024 $ 0.0000474
-0.59%
$ 47,450 $ 10
Jul 18, 2024 $ 0.00168
-0.26%
$ -- $ 483,940
Download