Rong Historical Data

Rong
Download
Date Close Price change Market cap Trading volume
2:25 AM $0.0₅343
+0.00%
$-- $641
1:40 AM $0.0₅362
+0.00%
$-- $640
1:13 AM $0.0₅361
+0.00%
$-- $637
11:53 PM $0.0₅362
+0.00%
$-- $591
11:49 PM $0.0₅351
+0.00%
$-- $541
11:34 PM $0.0₅34
+0.00%
$-- $512
11:24 PM $0.0₅333
+0.00%
$-- $463
10:06 PM $0.0₅323
+0.00%
$-- $443
9:46 PM $0.0₅319
+0.00%
$-- $443
7:57 PM $0.0₅32
+0.00%
$-- $445
7:56 PM $0.0₅32
+0.01%
$-- $445
7:48 PM $0.0₅32
+0.00%
$-- $444
7:07 PM $0.0₅319
+0.00%
$-- $426
7:05 PM $0.0₅323
+0.00%
$-- $425
7:04 PM $0.0₅323
+0.00%
$-- $382
5:44 PM $0.0₅333
+0.00%
$-- $377
4:34 PM $0.0₅335
+0.00%
$-- $364
3:44 PM $0.0₅336
+0.00%
$-- $439
3:25 PM $0.0₅336
+0.00%
$-- $368
3:19 PM $0.0₅353
+0.00%
$-- $358
2:04 PM $0.0₅357
+0.00%
$-- $496
12:40 PM $0.0₅355
+0.00%
$-- $636
12:30 PM $0.0₅355
+0.00%
$-- $612
11:18 AM $0.0₅36
+0.00%
$-- $609
9:13 AM $0.0₅361
+0.00%
$-- $868
8:54 AM $0.0₅372
-0.03%
$-- $867
8:15 AM $0.0₅372
+0.00%
$-- $861
8:14 AM $0.0₅373
+0.00%
$-- $861
7:00 AM $0.0₅374
+0.00%
$-- $883
6:35 AM $0.0₅378
+0.00%
$-- $817
4:56 AM $0.0₅394
+0.00%
$-- $815
4:11 AM $0.0₅395
+0.00%
$-- $809
Download