TLD Historical Data

TLD
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $0.00276
+0.00%
$-- $0
Jun 17, 2026 $0.00304
+0.00%
$30,392 $60
Jun 15, 2026 $0.00379
+0.00%
$37,926 $109
Jun 6, 2026 $0.00534
+0.00%
$-- $63
Apr 29, 2026 $0.00943
+0.00%
$94,331 $343
Apr 28, 2026 $0.0166
+0.00%
$-- $183
Apr 5, 2026 $0.0345
+0.00%
$-- $3
Apr 3, 2026 $0.0344
+0.00%
$-- $0
Apr 1, 2026 $0.0346
-0.43%
$-- $387
Mar 31, 2026 $0.0406
-13.09%
$-- $668
Mar 28, 2026 $0.0645
-17.69%
$644,958 $624
Mar 26, 2026 $0.0885
+0.00%
$885,032 $863
Mar 22, 2026 $0.101
+0.33%
$-- $541
Mar 17, 2026 $0.0981
+10.10%
$-- $2,844
Mar 16, 2026 $0.135
-21.71%
$1.35 million $1,435
Mar 14, 2026 $0.187
-12.65%
$-- $2,477
Mar 13, 2026 $0.265
+1.84%
$-- $139
Mar 12, 2026 $0.255
-19.25%
$-- $2,538
Mar 11, 2026 $0.346
+0.06%
$-- $33
Mar 7, 2026 $0.39
+0.00%
$-- $283
Mar 6, 2026 $0.386
+0.19%
$-- $203
Mar 5, 2026 $0.373
+5.47%
$-- $293
Mar 4, 2026 $0.396
+0.00%
$-- $64
Mar 3, 2026 $0.401
+0.00%
$-- $753
Mar 1, 2026 $0.425
+7.34%
$-- $1,486
Feb 24, 2026 $0.602
+0.00%
$-- $1,118
Feb 22, 2026 $0.65
+0.53%
$-- $676
Feb 20, 2026 $0.601
+3.20%
$-- $1,943
Feb 18, 2026 $0.68
+0.00%
$-- $13
Feb 16, 2026 $0.718
-9.47%
$7.18 million $1,315
Feb 15, 2026 $0.863
+0.87%
$-- $171
Feb 14, 2026 $0.85
+1.65%
$8.5 million $130
Feb 13, 2026 $0.837
-11.37%
$-- $2,155
Feb 12, 2026 $0.958
-16.38%
$-- $35
Feb 11, 2026 $1.13
-1.55%
$-- $807
Feb 10, 2026 $1.17
+1.01%
$-- $138
Feb 9, 2026 $1.16
+1.27%
$-- $794
Feb 8, 2026 $1.18
-0.64%
$-- $495
Feb 7, 2026 $1.19
-0.01%
$-- $405
Feb 6, 2026 $1.2
+0.60%
$-- $303
Feb 5, 2026 $1.22
+0.35%
$-- $141
Feb 4, 2026 $1.21
+1.50%
$-- $351
Feb 3, 2026 $1.2
+0.60%
$-- $351
Feb 2, 2026 $1.19
+2.22%
$-- $355
Feb 1, 2026 $1.16
+1.04%
$-- $234
Jan 31, 2026 $1.12
+1.08%
$-- $387
Jan 29, 2026 $1.07
+0.00%
$-- $130
Jan 28, 2026 $1.07
+1.17%
$-- $496
Jan 27, 2026 $1.05
+1.57%
$-- $2,174
Jan 26, 2026 $0.993
-0.82%
$-- $1,357
Download