TLD Historical Data

TLD
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0344
-26.44%
$ -- $ 1,055
Mar 23 $ 0.0645
-27.13%
$ -- $ 1,488
Mar 16 $ 0.101
-40.95%
$ -- $ 4,820
Mar 9 $ 0.187
-45.94%
$ -- $ 5,187
Mar 2 $ 0.39
-2.70%
$ -- $ 1,596
Feb 23 $ 0.425
-29.41%
$ -- $ 2,604
Feb 16 $ 0.601
-24.17%
$ -- $ 3,271
Feb 9 $ 0.85
-25.97%
$ -- $ 4,060
Feb 2 $ 1.19
+2.94%
$ -- $ 1,906
Jan 26 $ 1.12
+11.69%
$ -- $ 4,543
Jan 19 $ 1.22
-19.99%
$ 12.11 million $ 6,518
Jan 12 $ 1.47
+21.79%
$ 15.42 million $ 4,422
Jan 5 $ 1.24
-0.93%
$ -- $ 1,747
Dec 29 $ 1.28
+2.49%
$ -- $ 633
Dec 1 $ 1.08
-20.78%
$ -- $ 82,479
Nov 24 $ 1.83
-27.58%
$ 15.8 million $ 108,458
Nov 17 $ 2.97
-18.72%
$ -- $ 124,701
Nov 10 $ 3.68
+8.44%
$ -- $ 807,896
Nov 3 $ 3.14
+34.59%
$ 33.87 million $ 660,228
Oct 27 $ 2.25
+78.37%
$ 23.29 million $ 215,956
Oct 20 $ 1.11
+25.35%
$ -- $ 46,524
Oct 13 $ 0.815
+10.11%
$ -- $ 17,143
Oct 6 $ 0.807
+18.15%
$ -- $ 13,641
Download