TLD Historical Data

TLD
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.00276
+0.00%
$-- $0
Jun 15 $0.00304
-19.86%
$-- $54
Jun 1 $0.00534
+0.00%
$-- $47
Apr 27 $0.00943
-43.25%
$-- $0
Mar 30 $0.0344
-26.44%
$-- $1,055
Mar 23 $0.0645
-27.13%
$-- $1,488
Mar 16 $0.101
-40.95%
$-- $4,820
Mar 9 $0.187
-45.94%
$-- $5,187
Mar 2 $0.39
-2.70%
$-- $1,596
Feb 23 $0.425
-29.41%
$-- $2,604
Feb 16 $0.601
-24.17%
$-- $3,271
Feb 9 $0.85
-25.97%
$-- $4,060
Feb 2 $1.19
+2.94%
$-- $1,906
Jan 26 $1.12
+11.69%
$-- $4,543
Jan 19 $1.22
-19.99%
$12.11 million $6,518
Jan 12 $1.47
+21.79%
$15.42 million $4,422
Jan 5 $1.24
-0.93%
$-- $1,747
Dec 29 $1.28
+2.49%
$-- $633
Dec 1 $1.08
-20.78%
$-- $82,479
Nov 24 $1.83
-27.58%
$15.8 million $108,458
Nov 17 $2.97
-18.72%
$-- $124,701
Nov 10 $3.68
+8.44%
$-- $807,896
Nov 3 $3.14
+34.59%
$33.87 million $660,228
Oct 27 $2.25
+78.37%
$23.29 million $215,956
Oct 20 $1.11
+25.35%
$-- $46,524
Oct 13 $0.815
+10.11%
$-- $17,143
Oct 6 $0.807
+18.15%
$-- $13,641
Download