TLD Historical Data

TLD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 1.78
+15.63%
$ 17.79 million $ 31,115
Oct 30, 2025 $ 1.52
+6.15%
$ -- $ 37,192
Oct 29, 2025 $ 1.44
+6.75%
$ -- $ 31,027
Oct 28, 2025 $ 1.36
+8.72%
$ -- $ 27,602
Oct 27, 2025 $ 1.19
-5.92%
$ -- $ 22,629
Oct 26, 2025 $ 1.28
+14.27%
$ -- $ 21,668
Oct 25, 2025 $ 1.11
+17.09%
$ -- $ 16,217
Oct 24, 2025 $ 1.02
-3.80%
$ 10.19 million $ 10,992
Oct 23, 2025 $ 1.04
+0.13%
$ -- $ 8,844
Oct 22, 2025 $ 0.982
+3.13%
$ -- $ 6,241
Oct 21, 2025 $ 0.957
+6.06%
$ -- $ 3,018
Oct 20, 2025 $ 0.898
+1.17%
$ -- $ 1,212
Oct 19, 2025 $ 0.868
+0.81%
$ -- $ 6,927
Oct 18, 2025 $ 0.815
+3.22%
$ -- $ 5,199
Oct 17, 2025 $ 0.774
-1.75%
$ -- $ 2,748
Oct 15, 2025 $ 0.765
-0.25%
$ -- $ 1,847
Oct 14, 2025 $ 0.77
+0.01%
$ -- $ 547
Oct 13, 2025 $ 0.765
+3.30%
$ -- $ 6,803
Oct 12, 2025 $ 0.767
+2.21%
$ -- $ 3,586
Oct 10, 2025 $ 0.807
+1.02%
$ -- $ 1,580
Oct 9, 2025 $ 0.774
+7.08%
$ -- $ 7,842
Oct 8, 2025 $ 0.717
+5.02%
$ -- $ 4,219
Download