TLD Historical Data

TLD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 1.11
+0.09%
$ 11.07 million $ 207
Jan 29, 5 AM $ 1.07
+0.00%
$ 10.74 million $ 130
Jan 28, 1 PM $ 1.07
-0.40%
$ 10.65 million $ 496
Jan 28, 12 PM $ 1.06
+0.59%
$ 10.65 million $ 431
Jan 28, 9 AM $ 1.06
+0.78%
$ 10.55 million $ 254
Jan 28, 8 AM $ 1.05
+0.00%
$ 10.47 million $ 161
Jan 28, 6 AM $ 1.05
+0.63%
$ 10.48 million $ 158
Jan 28, 2 AM $ 1.05
+0.00%
$ 10.55 million $ 16
Jan 28, 1 AM $ 1.05
+0.00%
$ 10.53 million $ 12
Jan 27, 1 PM $ 1.05
+0.00%
$ 10.5 million $ 2,174
Jan 27, 12 PM $ 1.05
+1.62%
$ 10.5 million $ 2,151
Jan 27, 10 AM $ 1.03
+0.00%
$ 10.34 million $ 1,860
Jan 26, 1 PM $ 0.993
+1.17%
$ 9.93 million $ 1,357
Jan 26, 12 PM $ 0.992
+0.84%
$ 9.92 million $ 1,335
Jan 26, 10 AM $ 0.972
+0.01%
$ 9.72 million $ 997
Jan 26, 8 AM $ 0.97
+0.00%
$ 9.7 million $ 964
Jan 26, 7 AM $ 0.962
+0.00%
$ 9.62 million $ 836
Jan 26, 6 AM $ 0.957
+0.02%
$ 9.57 million $ 744
Jan 26, 5 AM $ 0.955
+0.00%
$ 9.55 million $ 742
Jan 26, 12 AM $ 0.957
-4.46%
$ 9.57 million $ 3,898
Jan 25, 9 PM $ 1.21
+0.00%
$ 12.11 million $ 86
Jan 25, 12 PM $ 1.24
+0.41%
$ 12.38 million $ 67
Jan 24, 11 AM $ 1.22
+0.41%
$ 12.2 million $ 3,454
Jan 24, 4 AM $ 1.22
+0.36%
$ 12.24 million $ 3,237
Jan 24, 3 AM $ 1.22
+0.00%
$ 12.2 million $ 3,167
Jan 24, 12 AM $ 1.23
-9.98%
$ 12.26 million $ 3,738
Jan 23, 11 PM $ 1.39
-4.19%
$ 14.52 million $ 1,416
Jan 23, 5 PM $ 1.5
+0.00%
$ 15 million $ 293
Jan 23, 3 PM $ 1.51
+0.00%
$ 15.13 million $ 176
Jan 23, 12 PM $ 1.51
+0.42%
$ 15.11 million $ 141
Jan 22, 9 AM $ 1.49
+0.00%
$ 14.86 million $ 4
Jan 21, 1 PM $ 1.51
+0.01%
$ 15.12 million $ 387
Jan 21, 12 PM $ 1.51
+0.66%
$ 15.12 million $ 371
Jan 21, 12 AM $ 1.51
+0.00%
$ 15.13 million $ 396
Jan 20, 1 PM $ 1.54
-0.07%
$ 15.37 million $ 115
Jan 20, 12 PM $ 1.53
+0.15%
$ 15.34 million $ 70
Jan 19, 12 PM $ 1.53
+1.98%
$ 15.3 million $ 1,141
Jan 19, 10 AM $ 1.5
+0.00%
$ -- $ 762
Jan 19, 12 AM $ 1.5
-1.85%
$ 14.96 million $ 2,050
Jan 18, 11 PM $ 1.54
+0.00%
$ 15.42 million $ 1,391
Jan 18, 1 PM $ 1.51
+0.37%
$ 15.07 million $ 949
Jan 18, 12 PM $ 1.5
+1.14%
$ 15 million $ 892
Jan 18, 11 AM $ 1.48
+0.00%
$ 14.76 million $ 490
Jan 17, 2 PM $ 1.47
+0.01%
$ 14.72 million $ 476
Jan 17, 1 PM $ 1.47
+0.00%
$ 14.7 million $ 475
Jan 17, 12 PM $ 1.47
+0.78%
$ 14.71 million $ 454
Jan 15, 12 PM $ 1.44
+0.00%
$ 14.37 million $ 1,346
Jan 15, 9 AM $ 1.42
+0.00%
$ 14.19 million $ 984
Jan 15, 6 AM $ 1.35
+0.10%
$ 13.49 million $ 64
Jan 15, 5 AM $ 1.35
+0.35%
$ 13.47 million $ 41