TLD Historical Data

TLD
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0345
+0.00%
$ -- $ 3
Apr 3, 2026 $ 0.0344
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.0346
-0.43%
$ -- $ 387
Mar 31, 2026 $ 0.0406
-13.09%
$ -- $ 668
Mar 28, 2026 $ 0.0645
-17.69%
$ 644,958 $ 624
Mar 26, 2026 $ 0.0885
+0.00%
$ 885,032 $ 863
Mar 22, 2026 $ 0.101
+0.33%
$ -- $ 541
Mar 17, 2026 $ 0.0981
+10.10%
$ -- $ 2,844
Mar 16, 2026 $ 0.135
-21.71%
$ 1.35 million $ 1,435
Mar 14, 2026 $ 0.187
-12.65%
$ -- $ 2,477
Mar 13, 2026 $ 0.265
+1.84%
$ -- $ 139
Mar 12, 2026 $ 0.255
-19.25%
$ -- $ 2,538
Mar 11, 2026 $ 0.346
+0.06%
$ -- $ 33
Mar 7, 2026 $ 0.39
+0.00%
$ -- $ 283
Mar 6, 2026 $ 0.386
+0.19%
$ -- $ 203
Mar 5, 2026 $ 0.373
+5.47%
$ -- $ 293
Mar 4, 2026 $ 0.396
+0.00%
$ -- $ 64
Mar 3, 2026 $ 0.401
+0.00%
$ -- $ 753
Mar 1, 2026 $ 0.425
+7.34%
$ -- $ 1,486
Feb 24, 2026 $ 0.602
+0.00%
$ -- $ 1,118
Feb 22, 2026 $ 0.65
+0.53%
$ -- $ 676
Feb 20, 2026 $ 0.601
+3.20%
$ -- $ 1,943
Feb 18, 2026 $ 0.68
+0.00%
$ -- $ 13
Feb 16, 2026 $ 0.718
-9.47%
$ 7.18 million $ 1,315
Feb 15, 2026 $ 0.863
+0.87%
$ -- $ 171
Feb 14, 2026 $ 0.85
+1.65%
$ 8.5 million $ 130
Feb 13, 2026 $ 0.837
-11.37%
$ -- $ 2,155
Feb 12, 2026 $ 0.958
-16.38%
$ -- $ 35
Feb 11, 2026 $ 1.13
-1.55%
$ -- $ 807
Feb 10, 2026 $ 1.17
+1.01%
$ -- $ 138
Feb 9, 2026 $ 1.16
+1.27%
$ -- $ 794
Feb 8, 2026 $ 1.18
-0.64%
$ -- $ 495
Feb 7, 2026 $ 1.19
-0.01%
$ -- $ 405
Feb 6, 2026 $ 1.2
+0.60%
$ -- $ 303
Feb 5, 2026 $ 1.22
+0.35%
$ -- $ 141
Feb 4, 2026 $ 1.21
+1.50%
$ -- $ 351
Feb 3, 2026 $ 1.2
+0.60%
$ -- $ 351
Feb 2, 2026 $ 1.19
+2.22%
$ -- $ 355
Feb 1, 2026 $ 1.16
+1.04%
$ -- $ 234
Jan 31, 2026 $ 1.12
+1.08%
$ -- $ 387
Jan 29, 2026 $ 1.07
+0.00%
$ -- $ 130
Jan 28, 2026 $ 1.07
+1.17%
$ -- $ 496
Jan 27, 2026 $ 1.05
+1.57%
$ -- $ 2,174
Jan 26, 2026 $ 0.993
-0.82%
$ -- $ 1,357
Jan 25, 2026 $ 1.21
-1.80%
$ 12.11 million $ 86
Jan 24, 2026 $ 1.22
-10.43%
$ -- $ 3,454
Jan 23, 2026 $ 1.39
-7.54%
$ 14.52 million $ 1,416
Jan 22, 2026 $ 1.49
+0.00%
$ -- $ 4
Jan 21, 2026 $ 1.51
-0.07%
$ -- $ 387
Jan 20, 2026 $ 1.54
+0.38%
$ -- $ 115
Download