TLD Historical Data

TLD
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0345
+0.00%
$ 344,665 $ 3
Apr 3, 2 PM $ 0.0344
+0.00%
$ 344,004 $ 0
Apr 1, 3 AM $ 0.0346
-0.43%
$ 345,613 $ 387
Mar 31, 12 PM $ 0.0406
-5.26%
$ 406,434 $ 668
Mar 31, 8 AM $ 0.0429
+0.00%
$ 428,622 $ 595
Mar 31, 7 AM $ 0.0429
-1.23%
$ 428,959 $ 597
Mar 31, 2 AM $ 0.0434
-7.11%
$ 434,387 $ 574
Mar 28, 10 PM $ 0.0645
+0.00%
$ 644,958 $ 624
Mar 28, 3 AM $ 0.0784
+0.00%
$ 783,595 $ 2
Mar 26, 6 PM $ 0.0885
+0.00%
$ 885,032 $ 863
Mar 22, 9 AM $ 0.101
+0.00%
$ -- $ 541
Mar 22, 7 AM $ 0.0981
+0.00%
$ 980,934 $ 421
Mar 22, 2 AM $ 0.0985
+0.00%
$ 985,441 $ 248
Mar 22, 1 AM $ 0.101
+0.00%
$ 1.01 million $ 149
Mar 17, 8 AM $ 0.0981
+0.05%
$ 981,199 $ 2,844
Mar 17, 7 AM $ 0.0905
+1.56%
$ 905,168 $ 2,310
Mar 16, 10 PM $ 0.135
-13.03%
$ 1.35 million $ 1,435
Mar 16, 9 PM $ 0.163
-5.01%
$ 1.63 million $ 542
Mar 14, 6 AM $ 0.187
-12.65%
$ 1.87 million $ 2,477
Mar 13, 1 PM $ 0.265
+0.00%
$ -- $ 139
Mar 13, 12 PM $ 0.265
+1.05%
$ 2.65 million $ 118
Mar 13, 2 AM $ 0.26
+0.00%
$ 2.6 million $ 0
Mar 12, 2 PM $ 0.255
-6.50%
$ 2.55 million $ 2,538
Mar 12, 2 AM $ 0.316
+0.11%
$ 3.16 million $ 769
Mar 12, 1 AM $ 0.316
+0.00%
$ 3.16 million $ 787
Mar 11, 7 AM $ 0.346
+0.06%
$ 3.46 million $ 33
Mar 7, 11 AM $ 0.39
+0.00%
$ 3.9 million $ 283
Mar 6, 1 PM $ 0.386
+0.00%
$ 3.86 million $ 203
Mar 6, 12 PM $ 0.387
+0.00%
$ 3.87 million $ 203
Mar 6, 11 AM $ 0.386
+0.01%
$ 3.86 million $ 198
Mar 6, 10 AM $ 0.386
+0.13%
$ 3.86 million $ 185
Mar 5, 1 PM $ 0.373
+0.00%
$ 3.73 million $ 293
Mar 5, 12 PM $ 0.373
+1.36%
$ 3.73 million $ 291
Mar 5, 1 AM $ 0.361
+0.00%
$ 3.61 million $ 1,187
Mar 5, 12 AM $ 0.354
+0.01%
$ 3.54 million $ 1,022
Mar 4, 12 PM $ 0.396
+0.00%
$ 3.96 million $ 64
Mar 3, 1 AM $ 0.401
+0.00%
$ 4.01 million $ 753
Mar 1, 2 PM $ 0.425
+0.00%
$ 4.25 million $ 1,486
Mar 1, 11 AM $ 0.426
+0.00%
$ 4.26 million $ 1,165
Mar 1, 6 AM $ 0.413
+0.00%
$ 4.13 million $ 392
Mar 1, 5 AM $ 0.413
+2.43%
$ 4.13 million $ 154
Mar 1, 12 AM $ 0.396
+0.00%
$ 3.96 million $ 1,357
Feb 24, 11 AM $ 0.602
+0.00%
$ 6.02 million $ 1,118
Feb 24, 10 AM $ 0.602
+0.00%
$ 6.02 million $ 1,139
Feb 22, 4 PM $ 0.65
+0.00%
$ 6.5 million $ 676
Feb 22, 12 PM $ 0.647
+0.11%
$ 6.47 million $ 645
Feb 20, 12 AM $ 0.601
+3.20%
$ 6.01 million $ 1,943
Feb 18, 10 AM $ 0.68
+0.00%
$ 6.8 million $ 13
Feb 16, 10 PM $ 0.718
+0.00%
$ 7.18 million $ 1,315
Feb 16, 2 AM $ 0.793
+0.02%
$ 7.93 million $ 617
Download