Dark Ark Capital Historical Data

DARKC
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.00102
-2.59%
$ 102,067 $ 985
Nov 21, 2024 $ 0.00104
+5.33%
$ 103,970 $ 1,009
Sep 30, 2024 $ 0.000834
-1.73%
$ -- $ 2,510
Sep 29, 2024 $ 0.000848
+0.18%
$ 84,839 $ 2,552
Aug 25, 2024 $ 0.000893
+0.03%
$ -- $ 2,230
Aug 24, 2024 $ 0.000892
+0.85%
$ 89,188 $ 2,238
Jul 11, 2024 $ 0.00142
+1.35%
$ 141,656 $ 2,767
Jul 10, 2024 $ 0.0014
+0.00%
$ 139,808 $ 2,751
Jun 21, 2024 $ 0.00174
+0.24%
$ -- $ 6,877
Jun 20, 2024 $ 0.00173
+41.95%
$ 173,499 $ 11,129
Jun 6, 2024 $ 0.00161
+0.07%
$ -- $ 6,039
Jun 5, 2024 $ 0.00161
+1.64%
$ 160,544 $ 6,035
May 7, 2024 $ 0.00139
+0.78%
$ -- $ 2,969
May 6, 2024 $ 0.00138
-2.68%
$ 137,566 $ 2,947
Apr 25, 2024 $ 0.00148
+0.51%
$ -- $ 4,359
Apr 24, 2024 $ 0.00147
-3.06%
$ 147,451 $ 4,333
Apr 23, 2024 $ 0.00177
+1.51%
$ -- $ 2,210
Apr 22, 2024 $ 0.00174
+0.08%
$ 173,943 $ 2,178
Apr 10, 2024 $ 0.00236
+0.12%
$ 236,484 $ 8,882
Apr 9, 2024 $ 0.00236
-0.06%
$ 236,178 $ 8,856
Mar 19, 2024 $ 0.00282
-6.48%
$ 282,156 $ 1,972
Mar 18, 2024 $ 0.00302
+0.54%
$ 301,909 $ 2,119
Mar 17, 2024 $ 0.00335
-0.81%
$ -- $ 4,434
Mar 16, 2024 $ 0.00338
-5.67%
$ 337,711 $ 4,482
Mar 14, 2024 $ 0.00425
-2.85%
$ 424,999 $ 5,323
Mar 13, 2024 $ 0.00437
+0.45%
$ 437,442 $ 5,485
Mar 9, 2024 $ 0.00468
+1.17%
$ -- $ 3,161
Mar 8, 2024 $ 0.00462
+20.20%
$ 462,280 $ 40,528
Mar 5, 2024 $ 0.00393
+4.82%
$ -- $ 7,183
Mar 4, 2024 $ 0.00375
-11.62%
$ 375,172 $ 57,084
Mar 1, 2024 $ 0.00272
+1.57%
$ -- $ 2,136
Feb 29, 2024 $ 0.00268
-13.48%
$ 267,832 $ 4,011
Feb 28, 2024 $ 0.00309
-5.74%
$ 308,935 $ 2,330
Feb 27, 2024 $ 0.00328
-14.47%
$ 327,539 $ 6,062
Feb 26, 2024 $ 0.00383
-14.26%
$ 382,765 $ 9,771
Feb 25, 2024 $ 0.00446
+24.87%
$ 446,447 $ 15,260
Feb 23, 2024 $ 0.00217
-0.33%
$ -- $ 11,750
Download