Dark Ark Capital Historical Data

DARKC
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.00102
+2.87%
$ -- $ 1,994
Sep 2024 $ 0.000834
-1.50%
$ -- $ 5,062
Aug 2024 $ 0.000893
+1.02%
$ -- $ 4,467
Jul 2024 $ 0.00142
+1.32%
$ -- $ 5,518
Jun 2024 $ 0.00174
+10.06%
$ -- $ 30,080
May 2024 $ 0.00139
-1.90%
$ -- $ 5,916
Apr 2024 $ 0.00148
-37.26%
$ -- $ 30,818
Mar 2024 $ 0.00282
+5.53%
$ -- $ 133,906
Feb 2024 $ 0.00268
+22.90%
$ 267,832 $ 49,185
Download