Dark Ark Capital Historical Data

DARKC
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.00102
+2.87%
$ -- $ 1,994
Sep 30 $ 0.000834
-1.73%
$ -- $ 2,510
Aug 19 $ 0.000892
+0.85%
$ -- $ 2,238
Jul 8 $ 0.00142
+1.32%
$ -- $ 5,518
Jun 17 $ 0.00174
+42.23%
$ -- $ 18,006
Jun 3 $ 0.00161
+1.71%
$ -- $ 12,073
May 6 $ 0.00139
-1.90%
$ -- $ 5,916
Apr 22 $ 0.00148
-14.69%
$ -- $ 13,080
Apr 8 $ 0.00236
+0.07%
$ -- $ 17,738
Mar 18 $ 0.00282
-6.04%
$ -- $ 4,092
Mar 11 $ 0.00338
-22.45%
$ -- $ 15,289
Mar 4 $ 0.00468
+10.17%
$ -- $ 107,955
Feb 26 $ 0.00272
-39.17%
$ -- $ 24,310
Feb 19 $ 0.00446
+104.86%
$ 446,447 $ 27,011
Download