Xfinite Entertainment Token Historical Data

XET Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $0.000292
+0.54%
$1.17 million $88,782
Oct 19, 2023 $0.000287
-2.00%
$1.15 million $86,907
Oct 18, 2023 $0.00029
+4.04%
$1.16 million $80,074
Oct 17, 2023 $0.000279
+0.91%
$1.11 million $48,972
Oct 16, 2023 $0.000276
-0.52%
$1.11 million $113,433
Oct 15, 2023 $0.000278
-0.92%
$1.11 million $100,542
Oct 14, 2023 $0.000282
-1.55%
$1.13 million $112,904
Oct 13, 2023 $0.000284
-2.82%
$1.13 million $95,047
Oct 12, 2023 $0.000296
-0.49%
$1.18 million $98,962
Oct 11, 2023 $0.000298
-5.73%
$1.19 million $105,724
Oct 10, 2023 $0.000316
-2.38%
$1.26 million $99,548
Oct 9, 2023 $0.000324
-4.59%
$1.3 million $105,606
Oct 8, 2023 $0.00034
+4.81%
$1.36 million $120,358
Oct 7, 2023 $0.000323
+6.79%
$1.29 million $118,723
Oct 6, 2023 $0.000303
-0.38%
$1.21 million $116,171
Oct 5, 2023 $0.000302
+2.97%
$1.21 million $99,214
Oct 4, 2023 $0.000293
+5.26%
$1.17 million $110,090
Oct 3, 2023 $0.000278
-0.34%
$1.11 million $106,288
Oct 2, 2023 $0.000278
-2.04%
$1.11 million $108,164
Oct 1, 2023 $0.000279
+0.42%
$1.12 million $45,493
Sep 30, 2023 $0.000278
+0.29%
$1.11 million $106,934
Sep 29, 2023 $0.000278
-0.06%
$1.11 million $91,681
Sep 28, 2023 $0.000278
+2.81%
$1.11 million $32,992
Sep 27, 2023 $0.000271
-6.18%
$1.08 million $90,146
Sep 26, 2023 $0.000288
+0.84%
$1.15 million $87,710
Sep 25, 2023 $0.000288
-6.35%
$1.15 million $100,085
Sep 24, 2023 $0.000308
+2.17%
$1.23 million $99,181
Sep 23, 2023 $0.000301
+0.22%
$1.2 million $102,187
Sep 22, 2023 $0.000301
-0.41%
$1.2 million $111,507
Sep 21, 2023 $0.000302
-2.17%
$1.21 million $101,563
Sep 20, 2023 $0.000307
-0.38%
$1.23 million $100,325
Sep 19, 2023 $0.000307
+1.82%
$1.23 million $110,508
Sep 18, 2023 $0.000302
+7.00%
$1.21 million $114,857
Sep 17, 2023 $0.000282
-0.94%
$1.13 million $103,330
Sep 16, 2023 $0.000285
+0.37%
$1.14 million $107,336
Sep 15, 2023 $0.000284
-0.08%
$1.14 million $106,434
Sep 14, 2023 $0.000284
-1.30%
$1.13 million $110,186
Sep 13, 2023 $0.000287
+0.81%
$1.15 million $88,264
Sep 12, 2023 $0.000284
-8.36%
$1.14 million $71,806
Sep 11, 2023 $0.00031
-0.99%
$1.24 million $103,434
Sep 10, 2023 $0.000313
+0.15%
$1.25 million $96,771
Sep 9, 2023 $0.000313
+0.74%
$1.25 million $111,141
Sep 8, 2023 $0.000311
-1.94%
$1.24 million $48,274
Sep 7, 2023 $0.000317
+0.01%
$1.27 million $109,484
Sep 6, 2023 $0.000317
-2.85%
$1.27 million $106,281
Sep 5, 2023 $0.000326
-0.51%
$1.3 million $107,535
Sep 4, 2023 $0.000327
-0.16%
$1.31 million $107,798
Sep 3, 2023 $0.000328
-6.06%
$1.31 million $85,411
Sep 2, 2023 $0.000348
-5.00%
$1.39 million $99,579
Sep 1, 2023 $0.000366
-0.66%
$1.46 million $97,779