Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xfinite Entertainment Token Historical Data

XET Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2023 $0.000292
+0.54%
$1.17 million $88,782
Oct 19, 2023 $0.000287
-2.00%
$1.15 million $86,907
Oct 18, 2023 $0.00029
+4.04%
$1.16 million $80,074
Oct 17, 2023 $0.000279
+0.91%
$1.11 million $48,972
Oct 16, 2023 $0.000276
-0.52%
$1.11 million $113,433
Oct 15, 2023 $0.000278
-0.92%
$1.11 million $100,542
Oct 14, 2023 $0.000282
-1.55%
$1.13 million $112,904
Oct 13, 2023 $0.000284
-2.82%
$1.13 million $95,047
Oct 12, 2023 $0.000296
-0.49%
$1.18 million $98,962
Oct 11, 2023 $0.000298
-5.73%
$1.19 million $105,724
Oct 10, 2023 $0.000316
-2.38%
$1.26 million $99,548
Oct 9, 2023 $0.000324
-4.59%
$1.3 million $105,606
Oct 8, 2023 $0.00034
+4.81%
$1.36 million $120,358
Oct 7, 2023 $0.000323
+6.79%
$1.29 million $118,723
Oct 6, 2023 $0.000303
-0.38%
$1.21 million $116,171
Oct 5, 2023 $0.000302
+2.97%
$1.21 million $99,214
Oct 4, 2023 $0.000293
+5.26%
$1.17 million $110,090
Oct 3, 2023 $0.000278
-0.34%
$1.11 million $106,288
Oct 2, 2023 $0.000278
-2.04%
$1.11 million $108,164
Oct 1, 2023 $0.000279
+0.42%
$1.12 million $45,493
Sep 30, 2023 $0.000278
+0.29%
$1.11 million $106,934
Sep 29, 2023 $0.000278
-0.06%
$1.11 million $91,681
Sep 28, 2023 $0.000278
+2.81%
$1.11 million $32,992
Sep 27, 2023 $0.000271
-6.18%
$1.08 million $90,146
Sep 26, 2023 $0.000288
+0.84%
$1.15 million $87,710
Sep 25, 2023 $0.000288
-6.35%
$1.15 million $100,085
Sep 24, 2023 $0.000308
+2.17%
$1.23 million $99,181
Sep 23, 2023 $0.000301
+0.22%
$1.2 million $102,187
Sep 22, 2023 $0.000301
-0.41%
$1.2 million $111,507
Sep 21, 2023 $0.000302
-2.17%
$1.21 million $101,563
Sep 20, 2023 $0.000307
-0.38%
$1.23 million $100,325
Sep 19, 2023 $0.000307
+1.82%
$1.23 million $110,508
Sep 18, 2023 $0.000302
+7.00%
$1.21 million $114,857
Sep 17, 2023 $0.000282
-0.94%
$1.13 million $103,330
Sep 16, 2023 $0.000285
+0.37%
$1.14 million $107,336
Sep 15, 2023 $0.000284
-0.08%
$1.14 million $106,434
Sep 14, 2023 $0.000284
-1.30%
$1.13 million $110,186
Sep 13, 2023 $0.000287
+0.81%
$1.15 million $88,264
Sep 12, 2023 $0.000284
-8.36%
$1.14 million $71,806
Sep 11, 2023 $0.00031
-0.99%
$1.24 million $103,434
Sep 10, 2023 $0.000313
+0.15%
$1.25 million $96,771
Sep 9, 2023 $0.000313
+0.74%
$1.25 million $111,141
Sep 8, 2023 $0.000311
-1.94%
$1.24 million $48,274
Sep 7, 2023 $0.000317
+0.01%
$1.27 million $109,484
Sep 6, 2023 $0.000317
-2.85%
$1.27 million $106,281
Sep 5, 2023 $0.000326
-0.51%
$1.3 million $107,535
Sep 4, 2023 $0.000327
-0.16%
$1.31 million $107,798
Sep 3, 2023 $0.000328
-6.06%
$1.31 million $85,411
Sep 2, 2023 $0.000348
-5.00%
$1.39 million $99,579
Sep 1, 2023 $0.000366
-0.66%
$1.46 million $97,779