Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xfinite Entertainment Token Historical Data

XET Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2023 $0.000368
-1.99%
$1.47 million $96,856
Aug 30, 2023 $0.000375
-0.42%
$1.5 million $103,719
Aug 29, 2023 $0.000377
+4.75%
$1.51 million $99,436
Aug 28, 2023 $0.000358
+0.39%
$1.43 million $70,365
Aug 27, 2023 $0.000357
-1.20%
$1.43 million $32,949
Aug 26, 2023 $0.000361
+0.81%
$1.44 million $43,298
Aug 25, 2023 $0.000358
+3.88%
$1.43 million $44,432
Aug 24, 2023 $0.00034
+1.27%
$1.36 million $70,249
Aug 23, 2023 $0.000337
-0.40%
$1.35 million $104,613
Aug 22, 2023 $0.000338
-0.60%
$1.35 million $94,518
Aug 21, 2023 $0.000341
+0.36%
$1.36 million $110,880
Aug 20, 2023 $0.00034
-0.81%
$1.36 million $75,376
Aug 19, 2023 $0.000343
-0.98%
$1.37 million $91,266
Aug 18, 2023 $0.000346
-2.05%
$1.38 million $98,921
Aug 17, 2023 $0.000352
+3.22%
$1.41 million $94,567
Aug 16, 2023 $0.000341
-5.25%
$1.36 million $100,668
Aug 15, 2023 $0.00036
+2.67%
$1.44 million $93,257
Aug 14, 2023 $0.000351
-0.29%
$1.4 million $95,183
Aug 13, 2023 $0.000351
-3.68%
$1.4 million $102,241
Aug 12, 2023 $0.000364
-4.72%
$1.46 million $81,345
Aug 11, 2023 $0.000354
+0.93%
$1.42 million $62,175
Aug 10, 2023 $0.000351
+0.47%
$1.4 million $109,986
Aug 9, 2023 $0.000347
-2.76%
$1.39 million $21,876
Aug 8, 2023 $0.000358
+0.94%
$1.43 million $82,083
Aug 7, 2023 $0.000354
+0.66%
$1.42 million $98,307
Aug 6, 2023 $0.000352
-4.22%
$1.41 million $101,858
Aug 5, 2023 $0.000368
+0.44%
$1.47 million $103,242
Aug 4, 2023 $0.000366
-2.98%
$1.46 million $86,647
Aug 3, 2023 $0.000377
+4.43%
$1.51 million $92,386
Aug 2, 2023 $0.00036
-0.18%
$1.44 million $87,754
Aug 1, 2023 $0.000362
-0.11%
$1.45 million $87,916
Jul 31, 2023 $0.000362
-0.27%
$1.45 million $91,437
Jul 30, 2023 $0.000362
-2.75%
$1.45 million $55,480
Jul 29, 2023 $0.000372
-0.27%
$1.49 million $78,901
Jul 28, 2023 $0.00037
+1.59%
$1.48 million $61,851
Jul 27, 2023 $0.000365
+3.30%
$1.46 million $79,596
Jul 26, 2023 $0.000353
-0.36%
$1.41 million $85,716
Jul 25, 2023 $0.000353
+1.61%
$1.41 million $90,885
Jul 24, 2023 $0.00035
-2.38%
$1.4 million $88,997
Jul 23, 2023 $0.000359
-3.12%
$1.44 million $81,926
Jul 22, 2023 $0.00037
-2.35%
$1.48 million $83,792
Jul 21, 2023 $0.000381
+6.02%
$1.52 million $85,828
Jul 20, 2023 $0.000359
-6.71%
$1.44 million $80,943
Jul 19, 2023 $0.000402
-0.33%
$1.61 million $94,428
Jul 18, 2023 $0.000403
-3.41%
$1.61 million $83,850
Jul 17, 2023 $0.000417
-1.43%
$1.67 million $71,787
Jul 16, 2023 $0.000423
-0.01%
$1.69 million $93,493
Jul 15, 2023 $0.000422
-2.63%
$1.69 million $151,660
Jul 14, 2023 $0.000434
+0.93%
$1.73 million $130,975
Jul 13, 2023 $0.000431
+0.38%
$1.72 million $123,329