Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xfinite Entertainment Token Historical Data

XET Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2023 $0.000525
+16.32%
$2.1 million $800
May 22, 2023 $0.000446
+3.69%
$1.79 million $6,527
May 21, 2023 $0.00043
-5.90%
$1.72 million $6,846
May 20, 2023 $0.000457
-12.19%
$1.83 million $9,025
May 19, 2023 $0.000531
+0.71%
$2.13 million $6,460
May 18, 2023 $0.000528
+4.05%
$2.11 million $9,019
May 17, 2023 $0.000507
-2.47%
$2.03 million $5,865
May 16, 2023 $0.00052
+0.65%
$2.08 million $8,155
May 15, 2023 $0.000517
-7.10%
$2.07 million $8,299
May 14, 2023 $0.000556
-5.66%
$2.22 million $9,076
May 13, 2023 $0.00059
-1.50%
$2.36 million $8,247
May 12, 2023 $0.000599
+3.83%
$2.39 million $8,166
May 11, 2023 $0.000576
-8.12%
$2.31 million $8,021
May 10, 2023 $0.000623
+4.40%
$2.49 million $9,073
May 9, 2023 $0.000597
+2.93%
$2.39 million $12,401
May 8, 2023 $0.00058
-3.54%
$2.32 million $13,132
May 7, 2023 $0.000601
+2.68%
$2.4 million $15,495
May 6, 2023 $0.000585
-9.16%
$2.34 million $11,465
May 5, 2023 $0.000644
-2.89%
$2.58 million $14,517
May 4, 2023 $0.000663
-2.56%
$2.65 million $11,249
May 3, 2023 $0.000681
+2.34%
$2.72 million $12,216
May 2, 2023 $0.000665
-3.47%
$2.66 million $11,672
May 1, 2023 $0.000689
-2.67%
$2.76 million $11,288
Apr 30, 2023 $0.000708
-7.62%
$2.83 million $12,529
Apr 29, 2023 $0.000766
+6.19%
$3.06 million $13,222
Apr 28, 2023 $0.000721
+3.35%
$2.89 million $12,960
Apr 27, 2023 $0.000698
+4.82%
$2.79 million $11,952
Apr 26, 2023 $0.000666
-4.54%
$2.66 million $5,982
Apr 25, 2023 $0.000698
-0.68%
$2.79 million $2,470
Apr 24, 2023 $0.000702
-1.10%
$2.81 million $6,409
Apr 23, 2023 $0.00071
+1.80%
$2.84 million $4,319
Apr 22, 2023 $0.000698
-1.47%
$2.79 million $5,007
Apr 21, 2023 $0.000708
-4.07%
$2.83 million $2,921
Apr 20, 2023 $0.000738
+1.94%
$2.95 million $5,059
Apr 19, 2023 $0.000724
-7.30%
$2.9 million $8,006
Apr 18, 2023 $0.000781
+5.24%
$3.12 million $15,157
Apr 17, 2023 $0.000742
-5.76%
$2.97 million $6,203
Apr 16, 2023 $0.000787
+3.16%
$3.15 million $11,261
Apr 15, 2023 $0.000763
-3.36%
$3.05 million $7,714
Apr 14, 2023 $0.000789
-2.19%
$3.16 million $11,066
Apr 13, 2023 $0.000807
-7.82%
$3.23 million $12,046
Apr 12, 2023 $0.000876
+1.45%
$3.5 million $15,019
Apr 11, 2023 $0.000863
+2.08%
$3.45 million $20,001
Apr 10, 2023 $0.000845
-9.46%
$3.38 million $31,745
Apr 9, 2023 $0.000934
+10.02%
$3.73 million $151,640
Apr 8, 2023 $0.000848
+5.12%
$3.39 million $16,501
Apr 7, 2023 $0.000807
-25.51%
$3.23 million $73,352
Apr 6, 2023 $0.00108
+60.91%
$4.31 million $204,860
Apr 5, 2023 $0.00067
+1.67%
$2.68 million $13,671
Apr 4, 2023 $0.000659
+2.16%
$2.63 million $6,175